Kulicke and Soffa Industries (KLIC) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free KLIC Stock Alerts $46.78 -0.37 (-0.78%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kulicke and Soffa Industries Stock Price Performance5 Day Performance+1.79%1 Month Performance+0.28%3 Month Performance-1.98%6 Month Performance-4.26%Year-To-Date Performance-13.83%1 Year Performance-12.52% Receive KLIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… KLIC Stock Chart for Tuesday, May, 28, 2024 KLIC Chart by TradingView Kulicke and Soffa Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$47.15$47.15$47.27$46.33713,900 shs$2.62 billion05/24/2024$46.32$47.15+1.79%$47.27$46.33713,939 shs$2.61 billion05/23/2024$47.43$46.32-2.34%$48.00$46.22328,128 shs$2.57 billion05/22/2024$47.47$47.43-0.08%$47.84$47.06271,819 shs$2.63 billion05/21/2024$47.63$47.47-0.34%$48.34$47.25445,560 shs$2.63 billion05/20/2024$47.51$47.63+0.25%$48.12$47.50502,917 shs$2.64 billion Get the Latest News and Ratings for KLIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$47.97$47.51-0.96%$48.22$47.22328,156 shs$2.63 billion05/16/2024$48.37$47.97-0.83%$48.33$47.69420,087 shs$2.66 billion05/15/2024$48.23$48.37+0.29%$48.72$47.87364,737 shs$2.68 billion05/14/2024$47.99$48.23+0.50%$48.53$47.86401,383 shs$2.67 billion05/13/2024$48.11$47.99-0.25%$48.45$47.37270,056 shs$2.66 billion05/10/2024$47.95$48.11+0.33%$48.34$47.34229,050 shs$2.67 billion05/09/2024$48.21$47.95-0.54%$48.86$47.79374,588 shs$2.66 billion05/08/2024$48.02$48.21+0.40%$48.29$47.34399,487 shs$2.67 billion05/07/2024$47.49$48.02+1.12%$48.76$47.55383,876 shs$2.66 billion05/06/2024$47.00$47.49+1.04%$47.92$47.19402,043 shs$2.63 billion05/03/2024$46.02$47.00+2.13%$47.19$46.46535,469 shs$2.65 billion05/02/2024$44.36$46.02+3.74%$46.94$44.52988,279 shs$2.59 billion05/01/2024$46.28$44.36-4.15%$45.91$44.27804,635 shs$2.50 billion04/30/2024$47.16$46.28-1.87%$47.47$46.25576,529 shs$2.61 billion04/29/2024$47.02$47.16+0.30%$47.51$46.99344,583 shs$2.66 billion04/26/2024$46.16$47.02+1.86%$47.34$45.71371,542 shs$2.65 billion04/25/2024$46.73$46.16-1.22%$46.85$45.97734,968 shs$2.60 billion04/24/2024$46.17$46.73+1.21%$47.27$46.31420,358 shs$2.63 billion04/23/2024$45.53$46.17+1.41%$46.70$45.51308,623 shs$2.60 billion04/22/2024$44.90$45.53+1.40%$45.82$44.94387,461 shs$2.57 billion04/19/2024$46.09$44.90-2.58%$46.07$44.42786,229 shs$2.53 billion04/18/2024$46.09$46.09$46.23$45.38582,738 shs$2.60 billion04/17/2024$47.47$46.09-2.91%$47.50$45.30583,779 shs$2.60 billion04/16/2024$47.48$47.47-0.02%$47.72$46.93314,240 shs$2.67 billion04/15/2024$47.78$47.48-0.63%$48.18$47.00309,256 shs$2.68 billion04/12/2024$48.72$47.78-1.93%$48.48$47.23286,866 shs$2.69 billion04/11/2024$47.83$48.72+1.86%$48.91$47.83336,538 shs$2.74 billion04/10/2024$49.65$47.83-3.67%$48.90$47.40322,813 shs$2.69 billion04/09/2024$48.64$49.65+2.08%$49.65$48.83232,823 shs$2.80 billion04/08/2024$48.18$48.64+0.95%$49.09$48.42253,352 shs$2.74 billion04/05/2024$48.06$48.18+0.25%$48.64$48.11241,170 shs$2.71 billion04/04/2024$49.35$48.06-2.61%$50.21$48.01281,851 shs$2.71 billion04/03/2024$49.23$49.35+0.24%$49.86$48.40248,721 shs$2.78 billion04/02/2024$50.47$49.23-2.46%$49.99$48.65413,227 shs$2.77 billionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/01/2024$50.31$50.47+0.32%$51.10$50.28255,469 shs$2.84 billion03/29/2024$50.31$50.31$50.95$49.65489,601 shs$2.83 billion03/28/2024$49.59$50.31+1.45%$50.94$49.65489,601 shs$2.83 billion03/27/2024$48.59$49.59+2.06%$50.12$48.90337,909 shs$2.79 billion03/26/2024$48.91$48.59-0.65%$49.33$48.50278,922 shs$2.74 billion03/25/2024$49.47$48.91-1.13%$49.81$48.72341,480 shs$2.76 billion03/22/2024$49.38$49.47+0.18%$49.52$48.94330,650 shs$2.79 billion03/21/2024$48.61$49.38+1.58%$50.22$49.16371,090 shs$2.78 billion03/20/2024$47.34$48.61+2.68%$48.90$47.32302,573 shs$2.74 billion03/19/2024$47.80$47.34-0.96%$48.18$47.26372,081 shs$2.67 billion03/18/2024$47.60$47.80+0.42%$49.23$47.79396,998 shs$2.69 billion03/15/2024$47.45$47.60+0.32%$47.71$46.83707,820 shs$2.68 billion03/14/2024$48.64$47.45-2.45%$48.80$47.23307,787 shs$2.67 billion03/13/2024$50.00$48.64-2.72%$49.66$48.54444,144 shs$2.74 billion03/12/2024$49.98$50.00+0.04%$50.25$47.51714,363 shs$2.82 billion03/11/2024$50.61$49.98-1.24%$50.33$49.69433,828 shs$2.82 billion03/08/2024$51.81$50.61-2.32%$52.55$50.28524,082 shs$2.85 billion03/07/2024$49.46$51.81+4.75%$52.01$49.58597,788 shs$2.92 billion03/06/2024$48.68$49.46+1.60%$50.09$49.09333,690 shs$2.79 billion03/05/2024$49.71$48.68-2.07%$49.69$48.21390,980 shs$2.74 billion03/04/2024$48.87$49.71+1.72%$50.08$48.60497,119 shs$2.80 billion03/01/2024$47.62$48.87+2.62%$49.39$46.82570,961 shs$2.75 billion02/29/2024$48.10$47.62-1.00%$48.49$45.211.43 million shs$2.68 billion02/28/2024$48.85$48.10-1.54%$49.06$48.06714,081 shs$2.71 billion02/27/2024$48.89$48.85-0.08%$49.75$48.83293,368 shs$2.75 billion Related Companies: Semtech Stock Chart Silicon Motion Technology Stock Chart OSI Systems Stock Chart SiTime Stock Chart Ultra Clean Stock Chart Ambarella Stock Chart Diodes Stock Chart Wolfspeed Stock Chart Photronics Stock Chart Viavi Solutions Stock Chart Receive KLIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kulicke and Soffa Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KLIC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kulicke and Soffa Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.