Photronics (PLAB) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free PLAB Stock Alerts $25.73 -0.18 (-0.69%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Photronics Stock Price Performance5 Day Performance-2.50%1 Month Performance-12.27%3 Month Performance-10.85%6 Month Performance+23.23%Year-To-Date Performance-17.98%1 Year Performance+12.55% Receive PLAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.Click here to register for free. PLAB Stock Chart for Sunday, June, 9, 2024 PLAB Chart by TradingView Photronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$25.91$25.73-0.69%$25.94$25.39355,989 shs$1.63 billion06/06/2024$26.48$25.91-2.15%$26.31$25.58489,657 shs$1.64 billion06/05/2024$26.39$26.48+0.34%$26.88$26.20696,621 shs$1.68 billion06/04/2024$26.91$26.39-1.93%$26.80$26.23585,636 shs$1.67 billion06/03/2024$27.35$26.91-1.61%$27.82$26.71432,753 shs$1.70 billion05/31/2024$27.11$27.35+0.89%$27.49$26.21553,871 shs$1.73 billion Get the Latest News and Ratings for PLAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$26.72$27.11+1.46%$27.71$26.73402,567 shs$1.72 billion05/29/2024$27.29$26.72-2.09%$27.39$26.68741,188 shs$1.69 billion05/28/2024$26.38$27.29+3.45%$27.35$26.28702,649 shs$1.73 billion05/27/2024$26.38$26.38$26.78$26.01467,900 shs$1.67 billion05/24/2024$25.74$26.38+2.49%$26.78$26.02467,483 shs$1.67 billion05/23/2024$26.32$25.74-2.20%$27.35$25.54856,785 shs$1.63 billion05/22/2024$28.26$26.32-6.86%$26.67$23.551.77 million shs$1.79 billion05/21/2024$28.93$28.26-2.32%$28.66$28.05360,053 shs$1.79 billion05/20/2024$28.64$28.93+1.01%$29.51$28.64274,439 shs$1.83 billion05/17/2024$28.61$28.64+0.10%$28.90$28.36276,560 shs$1.81 billion05/16/2024$29.32$28.61-2.42%$29.29$28.59294,248 shs$1.81 billion05/15/2024$29.10$29.32+0.76%$29.59$28.98214,849 shs$1.86 billion05/14/2024$29.00$29.10+0.34%$29.29$28.77214,881 shs$1.84 billion05/13/2024$28.92$29.00+0.28%$29.38$28.93172,526 shs$1.84 billion05/10/2024$29.33$28.92-1.40%$29.78$28.85204,743 shs$1.83 billion05/09/2024$29.38$29.33-0.17%$29.52$29.05227,097 shs$1.86 billion05/08/2024$29.02$29.38+1.24%$29.38$28.54241,746 shs$1.86 billion05/07/2024$29.03$29.02-0.03%$29.64$28.99294,360 shs$1.84 billion05/06/2024$28.78$29.03+0.87%$29.40$28.89252,520 shs$1.84 billion05/03/2024$28.14$28.78+2.27%$29.13$28.54350,352 shs$1.82 billion05/02/2024$26.91$28.14+4.57%$28.23$27.08317,299 shs$1.78 billion05/01/2024$27.41$26.91-1.82%$28.00$26.23491,944 shs$1.70 billion04/30/2024$28.58$27.41-4.09%$28.48$27.38322,852 shs$1.74 billion04/29/2024$28.28$28.58+1.06%$28.58$27.95239,529 shs$1.81 billion04/26/2024$27.76$28.28+1.87%$28.38$27.80234,068 shs$1.79 billion04/25/2024$27.51$27.76+0.91%$27.89$26.99279,783 shs$1.76 billion04/24/2024$26.96$27.51+2.04%$27.80$26.87320,557 shs$1.74 billion04/23/2024$25.68$26.96+4.98%$27.48$25.86406,622 shs$1.71 billion04/22/2024$25.32$25.68+1.42%$25.84$25.21323,274 shs$1.63 billion04/19/2024$26.09$25.32-2.95%$26.25$25.00429,570 shs$1.60 billion04/18/2024$26.52$26.09-1.62%$26.72$25.89318,847 shs$1.65 billion04/17/2024$27.14$26.52-2.28%$27.43$26.46297,379 shs$1.68 billion04/16/2024$27.29$27.14-0.55%$27.37$26.70250,880 shs$1.72 billion04/15/2024$27.63$27.29-1.23%$28.03$27.06240,168 shs$1.73 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024$28.68$27.63-3.66%$28.23$27.45334,801 shs$1.75 billion04/11/2024$28.01$28.68+2.39%$28.77$27.98314,729 shs$1.82 billion04/10/2024$29.05$28.01-3.58%$28.60$27.68362,442 shs$1.77 billion04/09/2024$28.37$29.05+2.40%$29.07$28.40243,962 shs$1.84 billion04/08/2024$28.21$28.37+0.57%$28.67$28.18190,538 shs$1.80 billion04/05/2024$27.89$28.21+1.15%$28.38$27.71354,096 shs$1.79 billion04/04/2024$28.49$27.89-2.11%$29.12$27.55307,661 shs$1.77 billion04/03/2024$27.94$28.49+1.97%$28.60$27.51260,433 shs$1.80 billion04/02/2024$28.78$27.94-2.92%$28.16$27.21506,621 shs$1.77 billion04/01/2024$28.32$28.78+1.62%$29.11$28.15313,737 shs$1.82 billion03/29/2024$28.32$28.32$28.74$28.00825,780 shs$1.79 billion03/28/2024$28.77$28.32-1.56%$28.74$28.00825,780 shs$1.79 billion03/27/2024$28.13$28.77+2.28%$28.78$28.05458,211 shs$1.82 billion03/26/2024$28.34$28.13-0.74%$28.70$27.92331,343 shs$1.78 billion03/25/2024$28.80$28.34-1.60%$28.67$28.31263,225 shs$1.80 billion03/22/2024$29.34$28.80-1.84%$29.31$28.72318,680 shs$1.82 billion03/21/2024$28.54$29.34+2.80%$30.04$29.14522,928 shs$1.86 billion03/20/2024$27.73$28.54+2.92%$28.76$27.47357,823 shs$1.81 billion03/19/2024$27.94$27.73-0.75%$27.88$26.97404,628 shs$1.76 billion03/18/2024$27.88$27.94+0.22%$28.36$27.86527,405 shs$1.77 billion03/15/2024$28.58$27.88-2.45%$28.46$27.661.10 million shs$1.77 billion03/14/2024$29.48$28.58-3.05%$29.72$28.30489,987 shs$1.81 billion03/13/2024$29.52$29.48-0.14%$29.65$29.19488,389 shs$1.87 billion03/12/2024$28.97$29.52+1.90%$29.58$28.75326,968 shs$1.87 billion03/11/2024$28.86$28.97+0.38%$29.04$28.06432,148 shs$1.84 billion03/08/2024$29.85$28.86-3.32%$30.28$28.66570,645 shs$1.83 billion Related Companies: ICHR Stock Chart HIMX Stock Chart SGH Stock Chart AOSL Stock Chart LASR Stock Chart CEVA Stock Chart CAN Stock Chart MX Stock Chart EBON Stock Chart FORM Stock Chart Receive PLAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLAB) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Photronics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Photronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.