Free Trial

CEVA (CEVA) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free CEVA Stock Alerts
$20.47
+0.41 (+2.04%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CEVA Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+3.31%
3 Month
Performance
-16.66%
6 Month
Performance
-6.33%
Year-To-Date
Performance
-10.79%
1 Year
Performance
-17.68%
Receive CEVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CEVA and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…
You must read this new presentation from Porter Stansberry.

CEVA Stock Chart for Monday, June, 10, 2024

CEVA Chart by TradingView

CEVA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$20.26$20.06
-0.99%		$20.23$19.8692,652 shs$473.02 million
06/06/2024$20.25$20.26
+0.05%		$20.32$19.8072,972 shs$477.73 million
06/05/2024$19.48$20.25
+3.95%		$20.27$19.62111,669 shs$477.50 million
06/04/2024$19.48$19.48$19.61$19.29120,920 shs$459.34 million
06/03/2024$19.92$19.48
-2.21%		$20.40$19.41146,058 shs$459.38 million
05/31/2024$19.65$19.92
+1.37%		$20.02$19.46167,238 shs$469.71 million
05/30/2024$19.74$19.65
-0.46%		$20.06$19.64105,540 shs$463.39 million
05/29/2024$19.87$19.74
-0.65%		$19.86$19.42141,089 shs$465.47 million
05/28/2024$19.67$19.87
+1.02%		$20.12$19.69116,462 shs$468.54 million
05/27/2024$19.67$19.67$20.03$19.50148,800 shs$463.82 million
05/24/2024$19.29$19.67
+1.97%		$20.03$19.50148,807 shs$463.82 million
05/23/2024$20.02$19.29
-3.65%		$20.27$18.99195,354 shs$454.86 million
05/22/2024$20.29$20.02
-1.33%		$20.62$19.93148,106 shs$472.07 million
05/21/2024$20.11$20.29
+0.90%		$20.41$19.8385,019 shs$478.44 million
05/20/2024$20.16$20.11
-0.25%		$20.27$19.98145,096 shs$474.23 million
05/17/2024$20.16$20.16$20.59$20.11239,451 shs$475.37 million
05/16/2024$20.40$20.16
-1.18%		$20.29$19.93152,186 shs$475.41 million
05/15/2024$20.08$20.40
+1.59%		$20.70$20.16113,840 shs$481.03 million
05/14/2024$19.47$20.08
+3.13%		$20.15$19.79114,635 shs$473.49 million
05/13/2024$19.61$19.47
-0.71%		$20.10$19.46185,227 shs$459.10 million
05/10/2024$20.25$19.61
-3.16%		$20.05$19.46133,792 shs$462.40 million
05/09/2024$21.17$20.25
-4.35%		$20.42$19.00192,885 shs$477.50 million
05/08/2024$20.78$21.17
+1.88%		$21.21$20.4586,587 shs$499.19 million
05/07/2024$20.98$20.78
-0.95%		$21.36$20.78135,482 shs$489.99 million
05/06/2024$20.53$20.98
+2.19%		$21.03$20.6063,451 shs$494.71 million
05/03/2024$20.13$20.53
+1.99%		$20.88$20.2671,048 shs$484.10 million
05/02/2024$19.81$20.13
+1.62%		$20.13$19.5999,654 shs$474.67 million
05/01/2024$20.27$19.81
-2.27%		$20.56$19.7488,593 shs$467.12 million
04/30/2024$20.35$20.27
-0.39%		$20.43$20.16105,610 shs$477.97 million
04/29/2024$19.98$20.35
+1.85%		$20.52$20.0976,188 shs$479.85 million
04/26/2024$19.76$19.98
+1.11%		$20.21$19.8267,037 shs$471.17 million
04/25/2024$19.69$19.76
+0.36%		$19.95$19.3995,105 shs$465.94 million
04/24/2024$19.31$19.69
+1.97%		$19.88$19.18120,890 shs$464.29 million
04/23/2024$18.91$19.31
+2.12%		$19.64$18.9298,450 shs$455.33 million
04/22/2024$18.66$18.91
+1.34%		$19.13$18.56125,896 shs$445.90 million
04/19/2024$19.16$18.66
-2.61%		$19.23$18.58129,392 shs$440.00 million
04/18/2024$19.53$19.16
-1.89%		$19.68$19.06100,014 shs$451.79 million
04/17/2024$20.41$19.53
-4.31%		$20.54$19.51101,422 shs$460.56 million
04/16/2024$20.53$20.41
-0.58%		$20.70$20.18100,493 shs$481.27 million
04/15/2024$21.14$20.53
-2.89%		$21.21$20.48104,595 shs$484.10 million
Nvidia needs this one obscure firm (Ad)

In my new investigation, I detail why this is the single most important factor in the future of AI. I explain what this Keystone technology is… why it’s so critical to the future of not just AI but mankind…

You must read this new presentation from Porter Stansberry.
04/12/2024$22.11$21.14
-4.39%		$21.76$21.0994,980 shs$499.60 million
04/11/2024$21.83$22.11
+1.28%		$22.18$21.7369,838 shs$522.46 million
04/10/2024$23.12$21.83
-5.58%		$22.55$21.6899,996 shs$515.84 million
04/09/2024$22.55$23.12
+2.53%		$23.42$22.6971,175 shs$546.33 million
04/08/2024$22.32$22.55
+1.03%		$22.98$22.4154,733 shs$532.86 million
04/05/2024$22.60$22.32
-1.24%		$22.79$22.2667,941 shs$527.42 million
04/04/2024$22.97$22.60
-1.61%		$23.72$22.5593,378 shs$534.04 million
04/03/2024$22.48$22.97
+2.18%		$23.05$22.1182,003 shs$542.78 million
04/02/2024$22.96$22.48
-2.09%		$22.71$22.31122,172 shs$531.20 million
04/01/2024$22.71$22.96
+1.10%		$23.12$22.32134,884 shs$542.55 million
03/29/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million
03/28/2024$22.71$22.71$23.02$22.59101,992 shs$536.64 million
03/27/2024$22.03$22.71
+3.09%		$22.82$22.1173,475 shs$536.64 million
03/26/2024$22.38$22.03
-1.56%		$22.66$21.9981,381 shs$520.57 million
03/25/2024$23.00$22.38
-2.70%		$22.91$22.3853,081 shs$528.84 million
03/22/2024$23.19$23.00
-0.82%		$23.32$22.73103,939 shs$543.49 million
03/21/2024$23.30$23.19
-0.47%		$24.00$23.19157,919 shs$547.98 million
03/20/2024$22.38$23.30
+4.11%		$23.55$22.27110,960 shs$550.58 million
03/19/2024$22.60$22.38
-0.97%		$22.80$21.95115,128 shs$528.84 million
03/18/2024$23.17$22.60
-2.46%		$23.50$22.48131,789 shs$534.04 million
03/15/2024$23.22$23.17
-0.22%		$23.45$22.85563,816 shs$547.51 million
03/14/2024$24.31$23.22
-4.48%		$24.30$23.10149,018 shs$548.76 million
03/13/2024$24.62$24.31
-1.26%		$24.71$24.17116,063 shs$574.52 million
03/12/2024$24.89$24.62
-1.08%		$25.05$24.29128,532 shs$581.77 million
03/11/2024$24.31$24.89
+2.39%		$25.06$24.13170,104 shs$588.15 million

Related Companies:
This page (NASDAQ:CEVA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored