Free Trial

Vertical Aerospace (EVTL) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free EVTL Stock Alerts
$0.69
-0.02 (-2.82%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vertical Aerospace Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
-11.79%
3 Month
Performance
-2.50%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+0.29%
1 Year
Performance
-62.70%
Receive EVTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertical Aerospace and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EVTL Stock Chart for Wednesday, May, 29, 2024

EVTL Chart by TradingView

Vertical Aerospace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.71$0.69
-2.94%		$0.72$0.66282,352 shs$152.66 million
05/27/2024$0.71$0.71$0.72$0.68250,900 shs$157.29 million
05/24/2024$0.70$0.71
+1.38%		$0.72$0.68241,294 shs$157.29 million
05/23/2024$0.71$0.70
-1.35%		$0.74$0.69209,797 shs$155.14 million
05/22/2024$0.72$0.71
-1.40%		$0.76$0.71122,202 shs$157.26 million
05/21/2024$0.71$0.72
+1.22%		$0.75$0.71166,332 shs$159.50 million
05/20/2024$0.72$0.71
-1.21%		$0.74$0.71202,754 shs$157.57 million
05/17/2024$0.73$0.72
-0.61%		$0.75$0.72271,002 shs$159.50 million
05/16/2024$0.73$0.73
-0.33%		$0.76$0.72185,963 shs$160.47 million
05/15/2024$0.74$0.73
-1.05%		$0.76$0.72209,952 shs$161.00 million
05/14/2024$0.71$0.74
+3.43%		$0.75$0.71198,167 shs$162.71 million
05/13/2024$0.71$0.71$0.75$0.71225,868 shs$157.31 million
05/10/2024$0.74$0.71
-3.53%		$0.75$0.71146,228 shs$157.31 million
05/09/2024$0.72$0.74
+2.79%		$0.75$0.70121,737 shs$163.06 million
05/08/2024$0.73$0.72
-2.00%		$0.73$0.70253,539 shs$158.64 million
05/07/2024$0.78$0.73
-5.84%		$0.79$0.73422,695 shs$161.87 million
05/06/2024$0.78$0.78
+0.13%		$0.80$0.76234,039 shs$171.91 million
05/03/2024$0.76$0.78
+1.94%		$0.82$0.75227,286 shs$171.69 million
05/02/2024$0.78$0.76
-2.28%		$0.81$0.75176,490 shs$168.42 million
05/01/2024$0.75$0.78
+3.49%		$0.78$0.73114,398 shs$172.35 million
04/30/2024$0.78$0.75
-3.77%		$0.78$0.75151,055 shs$166.54 million
04/29/2024$0.80$0.78
-2.35%		$0.81$0.75223,768 shs$173.06 million
04/26/2024$0.74$0.80
+7.79%		$0.81$0.75178,821 shs$177.22 million
04/25/2024$0.77$0.74
-3.66%		$0.78$0.74213,604 shs$164.41 million
04/24/2024$0.79$0.77
-2.37%		$0.83$0.75190,345 shs$170.65 million
04/23/2024$0.76$0.79
+3.78%		$0.83$0.77289,170 shs$174.79 million
04/22/2024$0.72$0.76
+5.72%		$0.79$0.73280,949 shs$168.42 million
04/19/2024$0.76$0.72
-5.56%		$0.75$0.70268,160 shs$158.22 million
04/18/2024$0.75$0.76
+0.96%		$0.80$0.74180,549 shs$167.53 million
04/17/2024$0.71$0.75
+5.20%		$0.80$0.73253,062 shs$165.94 million
04/16/2024$0.73$0.71
-2.49%		$0.75$0.70223,905 shs$157.73 million
04/15/2024$0.82$0.73
-10.84%		$0.85$0.72356,148 shs$161.76 million
04/12/2024$0.87$0.82
-5.36%		$0.89$0.82270,460 shs$181.43 million
04/11/2024$0.92$0.87
-6.10%		$0.92$0.85331,579 shs$191.69 million
04/10/2024$1.03$0.92
-10.42%		$1.04$0.90496,067 shs$204.15 million
04/09/2024$1.03$1.03$1.09$1.00291,191 shs$227.89 million
04/08/2024$1.15$1.03
-10.43%		$1.14$1.00412,565 shs$227.89 million
04/05/2024$1.18$1.12
-5.08%		$1.16$1.10166,101 shs$247.80 million
04/04/2024$1.13$1.18
+4.42%		$1.21$1.07423,890 shs$261.08 million
04/03/2024$1.04$1.13
+8.65%		$1.14$1.01269,861 shs$250.01 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$1.14$1.04
-8.77%		$1.16$0.98475,152 shs$230.10 million
04/01/2024$1.14$1.14$1.28$1.10711,780 shs$252.23 million
03/29/2024$1.14$1.14$1.20$1.10438,217 shs$252.23 million
03/28/2024$1.13$1.14
+0.88%		$1.20$1.10437,021 shs$252.22 million
03/27/2024$1.12$1.13
+0.89%		$1.25$1.11803,308 shs$250.01 million
03/26/2024$1.05$1.12
+6.67%		$1.12$0.99520,807 shs$247.80 million
03/25/2024$1.00$1.05
+5.00%		$1.07$0.99453,021 shs$232.31 million
03/22/2024$0.87$1.01
+15.72%		$1.17$0.881.85 million shs$223.46 million
03/21/2024$0.80$0.87
+9.15%		$0.88$0.75783,020 shs$193.11 million
03/20/2024$0.80$0.80
+0.20%		$0.85$0.77348,382 shs$176.91 million
03/19/2024$0.84$0.80
-4.73%		$0.87$0.76773,549 shs$176.56 million
03/18/2024$0.62$0.84
+34.45%		$0.85$0.652.18 million shs$185.32 million
03/15/2024$0.62$0.62
+0.39%		$0.66$0.62155,544 shs$137.81 million
03/14/2024$0.67$0.62
-7.10%		$0.66$0.62310,053 shs$137.28 million
03/13/2024$0.66$0.67
+1.37%		$0.68$0.65126,642 shs$147.77 million
03/12/2024$0.68$0.66
-3.63%		$0.69$0.65204,840 shs$145.78 million
03/11/2024$0.67$0.68
+2.66%		$0.70$0.66256,869 shs$151.26 million
03/08/2024$0.68$0.67
-2.04%		$0.70$0.65253,527 shs$147.35 million
03/07/2024$0.67$0.68
+1.07%		$0.68$0.6795,854 shs$150.42 million
03/06/2024$0.68$0.67
-1.46%		$0.71$0.66166,927 shs$148.83 million
03/05/2024$0.70$0.68
-3.03%		$0.70$0.68177,921 shs$151.04 million
03/04/2024$0.69$0.70
+2.04%		$0.72$0.68164,315 shs$155.76 million
03/01/2024$0.71$0.71$0.72$0.69202,847 shs$156.55 million
02/29/2024$0.69$0.71
+2.17%		$0.72$0.69167,236 shs$156.55 million
02/28/2024$0.75$0.69
-7.21%		$0.75$0.68287,794 shs$153.23 million

Related Companies:
This page (NYSE:EVTL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society