Free Trial

Triumph Group (TGI) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free TGI Stock Alerts
$14.01
+0.03 (+0.21%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Triumph Group Stock Price Performance

5 Day
Performance
+5.70%
1 Month
Performance
+2.56%
3 Month
Performance
-0.43%
6 Month
Performance
+30.69%
Year-To-Date
Performance
-15.50%
1 Year
Performance
+21.30%
Receive TGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Group and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

TGI Stock Chart for Tuesday, May, 28, 2024

TGI Chart by TradingView

Triumph Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$13.98$14.01
+0.21%		$14.22$13.501.42 million shs$1.08 billion
05/27/2024$13.98$13.98$13.99$12.931.46 million shs$1.07 billion
05/24/2024$13.26$13.98
+5.47%		$13.99$12.931.46 million shs$1.07 billion
05/23/2024$15.00$13.26
-11.60%		$15.21$12.634.35 million shs$1.02 billion
05/22/2024$14.91$15.00
+0.57%		$15.09$14.85762,033 shs$1.15 billion
05/21/2024$15.05$14.91
-0.93%		$15.24$14.86553,220 shs$1.15 billion
05/20/2024$14.66$15.05
+2.66%		$15.28$14.64765,342 shs$1.16 billion
05/17/2024$14.80$14.66
-0.91%		$14.99$14.56675,976 shs$1.13 billion
05/16/2024$14.64$14.80
+1.06%		$14.82$14.53742,387 shs$1.14 billion
05/15/2024$14.69$14.64
-0.31%		$14.78$14.41639,765 shs$1.13 billion
05/14/2024$14.65$14.69
+0.27%		$14.98$14.68631,880 shs$1.13 billion
05/13/2024$14.32$14.65
+2.27%		$14.70$14.45713,480 shs$1.13 billion
05/10/2024$14.29$14.32
+0.21%		$14.48$14.14673,394 shs$1.10 billion
05/09/2024$14.08$14.29
+1.49%		$14.48$14.10458,862 shs$1.10 billion
05/08/2024$14.21$14.08
-0.91%		$14.26$13.99410,839 shs$1.08 billion
05/07/2024$14.37$14.21
-1.08%		$14.49$14.02459,251 shs$1.09 billion
05/06/2024$13.82$14.37
+3.94%		$14.60$13.89668,648 shs$1.10 billion
05/03/2024$13.40$13.81
+3.06%		$13.88$13.61718,303 shs$1.06 billion
05/02/2024$13.24$13.40
+1.21%		$13.70$13.31622,799 shs$1.03 billion
05/01/2024$13.35$13.24
-0.82%		$13.75$13.16523,099 shs$1.02 billion
04/30/2024$14.01$13.35
-4.68%		$13.90$13.35632,759 shs$1.03 billion
04/29/2024$13.66$14.01
+2.53%		$14.02$13.66434,803 shs$1.08 billion
04/26/2024$13.42$13.65
+1.71%		$13.70$13.30403,349 shs$1.05 billion
04/25/2024$13.46$13.42
-0.30%		$13.44$12.91510,831 shs$1.03 billion
04/24/2024$13.32$13.46
+1.05%		$13.55$13.19589,671 shs$1.03 billion
04/23/2024$12.99$13.32
+2.58%		$13.58$13.04568,742 shs$1.02 billion
04/22/2024$12.82$12.99
+1.29%		$13.09$12.81571,523 shs$998.16 million
04/19/2024$12.94$12.82
-0.97%		$13.01$12.68701,548 shs$985.04 million
04/18/2024$13.00$12.94
-0.46%		$13.35$12.93688,015 shs$994.70 million
04/17/2024$13.59$13.00
-4.34%		$13.67$12.99636,741 shs$999.31 million
04/16/2024$13.68$13.59
-0.62%		$13.76$13.30508,347 shs$1.04 billion
04/15/2024$13.58$13.68
+0.70%		$14.27$13.48592,007 shs$1.05 billion
04/12/2024$13.77$13.59
-1.27%		$13.80$13.48471,653 shs$1.04 billion
04/11/2024$13.71$13.77
+0.40%		$13.91$13.65459,087 shs$1.06 billion
04/10/2024$14.15$13.71
-3.08%		$14.07$13.52779,944 shs$1.05 billion
04/09/2024$14.19$14.15
-0.32%		$14.34$13.84432,514 shs$1.09 billion
04/08/2024$14.41$14.19
-1.53%		$14.60$14.18323,490 shs$1.09 billion
04/05/2024$14.31$14.41
+0.70%		$14.55$14.24534,974 shs$1.11 billion
04/04/2024$14.48$14.31
-1.14%		$14.82$14.30441,096 shs$1.10 billion
04/03/2024$14.38$14.48
+0.66%		$14.63$14.30356,256 shs$1.11 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$14.65$14.38
-1.84%		$14.55$14.24452,266 shs$1.11 billion
04/01/2024$15.04$14.65
-2.59%		$15.08$14.62400,510 shs$1.13 billion
03/29/2024$15.04$15.04$15.47$14.95735,426 shs$1.16 billion
03/28/2024$14.51$15.04
+3.69%		$15.45$14.95735,426 shs$1.16 billion
03/27/2024$14.22$14.51
+2.00%		$14.60$14.28522,392 shs$1.11 billion
03/26/2024$14.45$14.22
-1.59%		$14.52$14.16521,772 shs$1.09 billion
03/25/2024$14.20$14.45
+1.76%		$14.83$14.35446,815 shs$1.11 billion
03/22/2024$14.59$14.20
-2.67%		$14.64$14.20409,552 shs$1.09 billion
03/21/2024$14.36$14.59
+1.64%		$14.73$14.48546,527 shs$1.12 billion
03/20/2024$13.09$14.36
+9.66%		$14.37$13.451.30 million shs$1.10 billion
03/19/2024$13.12$13.09
-0.23%		$13.26$13.06494,402 shs$1.01 billion
03/18/2024$13.58$13.12
-3.39%		$13.51$13.11549,992 shs$1.01 billion
03/15/2024$13.61$13.59
-0.15%		$13.88$13.591.43 million shs$1.04 billion
03/14/2024$13.88$13.61
-1.95%		$13.85$13.50869,679 shs$1.05 billion
03/13/2024$13.72$13.88
+1.20%		$13.97$13.70463,539 shs$1.07 billion
03/12/2024$14.00$13.72
-2.04%		$13.91$13.64759,090 shs$1.05 billion
03/11/2024$14.66$14.00
-4.50%		$14.45$13.771.01 million shs$1.08 billion
03/08/2024$14.89$14.66
-1.54%		$15.12$14.47492,786 shs$1.13 billion
03/07/2024$14.91$14.89
-0.13%		$15.24$14.821.69 million shs$1.14 billion
03/06/2024$14.14$14.91
+5.45%		$14.92$14.06740,450 shs$1.15 billion
03/05/2024$14.19$14.14
-0.35%		$14.41$14.09537,488 shs$1.09 billion
03/04/2024$14.20$14.19
-0.07%		$14.37$14.00577,199 shs$1.09 billion
03/01/2024$13.90$14.21
+2.23%		$14.56$13.66831,993 shs$1.09 billion
02/29/2024$14.07$13.90
-1.21%		$14.28$13.811.44 million shs$1.07 billion
02/28/2024$14.61$14.07
-3.66%		$14.61$14.06764,510 shs$1.08 billion
02/27/2024$14.70$14.61
-0.65%		$14.92$14.55778,258 shs$1.12 billion

Related Companies:
This page (NYSE:TGI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits