Free Trial

Teledyne Technologies (TDY) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free TDY Stock Alerts
$389.06
-3.94 (-1.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Teledyne Technologies Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-1.01%
3 Month
Performance
-9.11%
6 Month
Performance
-4.41%
Year-To-Date
Performance
-12.82%
1 Year
Performance
-2.24%
Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

TDY Stock Chart for Saturday, June, 8, 2024

TDY Chart by TradingView

Teledyne Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$393.29$389.06
-1.08%		$394.87$388.92250,632 shs$18.43 billion
06/06/2024$395.19$393.29
-0.48%		$397.00$392.11232,721 shs$18.63 billion
06/05/2024$395.40$395.19
-0.05%		$397.85$391.07234,280 shs$18.72 billion
06/04/2024$393.61$395.40
+0.45%		$397.44$390.80285,742 shs$18.73 billion
06/03/2024$396.95$393.61
-0.84%		$398.68$392.27233,581 shs$18.65 billion
05/31/2024$393.70$397.35
+0.93%		$397.37$391.54365,185 shs$18.83 billion
05/30/2024$385.94$393.70
+2.01%		$394.17$387.34192,653 shs$18.65 billion
05/29/2024$394.95$385.94
-2.28%		$394.66$385.90325,714 shs$18.29 billion
05/28/2024$402.49$394.95
-1.87%		$403.60$394.28232,076 shs$18.71 billion
05/27/2024$402.49$402.49$404.34$400.38140,000 shs$19.07 billion
05/24/2024$400.81$402.49
+0.42%		$404.34$400.38140,014 shs$19.07 billion
05/23/2024$409.22$400.81
-2.06%		$410.04$399.40277,508 shs$18.99 billion
05/22/2024$407.90$409.22
+0.32%		$412.69$407.17148,206 shs$19.39 billion
05/21/2024$407.17$407.90
+0.18%		$409.96$401.71238,687 shs$19.33 billion
05/20/2024$406.43$407.17
+0.18%		$410.85$405.74268,092 shs$19.29 billion
05/17/2024$402.26$406.43
+1.04%		$407.32$402.89246,659 shs$19.26 billion
05/16/2024$403.52$402.26
-0.31%		$404.64$399.68221,454 shs$19.06 billion
05/15/2024$396.00$403.52
+1.90%		$406.35$397.23370,650 shs$19.12 billion
05/14/2024$390.95$396.00
+1.29%		$396.54$391.42221,608 shs$18.76 billion
05/13/2024$393.49$390.95
-0.65%		$397.91$390.70197,981 shs$18.52 billion
05/10/2024$392.62$393.49
+0.22%		$395.90$391.72174,303 shs$18.64 billion
05/09/2024$391.72$392.62
+0.23%		$394.09$390.20190,070 shs$18.60 billion
05/08/2024$393.03$391.72
-0.33%		$393.65$388.95199,961 shs$18.56 billion
05/07/2024$390.44$393.03
+0.66%		$395.16$391.74183,414 shs$18.62 billion
05/06/2024$385.34$390.44
+1.32%		$390.92$387.02225,481 shs$18.50 billion
05/03/2024$385.64$385.34
-0.08%		$392.35$383.22386,117 shs$18.26 billion
05/02/2024$383.03$385.64
+0.68%		$385.78$383.06356,379 shs$18.27 billion
05/01/2024$381.42$383.03
+0.42%		$386.41$378.53333,869 shs$18.15 billion
04/30/2024$382.78$381.42
-0.36%		$385.98$380.77331,144 shs$18.07 billion
04/29/2024$374.64$382.78
+2.17%		$385.72$375.27351,221 shs$18.14 billion
04/26/2024$377.06$374.64
-0.64%		$381.02$372.96471,356 shs$17.75 billion
04/25/2024$362.50$377.06
+4.02%		$378.38$361.46684,295 shs$17.87 billion
04/24/2024$407.04$362.50
-10.94%		$382.99$355.411.10 million shs$17.18 billion
04/23/2024$404.08$407.04
+0.73%		$410.68$399.63292,421 shs$19.29 billion
04/22/2024$401.36$404.08
+0.68%		$406.97$400.25235,074 shs$19.15 billion
04/19/2024$400.12$401.36
+0.31%		$402.97$399.61185,707 shs$19.02 billion
04/18/2024$400.27$400.12
-0.04%		$403.48$397.33187,277 shs$18.96 billion
04/17/2024$401.07$400.27
-0.20%		$403.98$397.79187,620 shs$18.96 billion
04/16/2024$399.99$401.07
+0.27%		$405.05$398.51214,339 shs$19.00 billion
04/15/2024$398.48$399.99
+0.38%		$402.97$396.49238,394 shs$18.95 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$403.70$398.48
-1.29%		$403.08$397.37162,614 shs$18.88 billion
04/11/2024$402.48$403.70
+0.30%		$406.74$399.87187,951 shs$19.13 billion
04/10/2024$415.95$402.48
-3.24%		$411.68$399.96320,041 shs$19.07 billion
04/09/2024$414.57$415.95
+0.33%		$417.38$412.77529,479 shs$19.71 billion
04/08/2024$416.86$414.57
-0.55%		$418.90$413.51275,571 shs$19.64 billion
04/05/2024$416.87$416.86
0.00%		$418.87$413.11215,825 shs$19.75 billion
04/04/2024$420.93$416.87
-0.96%		$426.66$415.20207,010 shs$19.75 billion
04/03/2024$422.34$420.93
-0.33%		$426.58$420.86146,479 shs$19.94 billion
04/02/2024$424.93$422.34
-0.61%		$424.07$420.29155,096 shs$20.01 billion
04/01/2024$429.32$424.93
-1.02%		$429.95$422.95138,541 shs$20.13 billion
03/29/2024$429.32$429.32$432.81$426.98248,608 shs$20.34 billion
03/28/2024$429.32$429.32$432.81$426.98248,389 shs$20.34 billion
03/27/2024$423.45$429.32
+1.39%		$429.94$425.62182,332 shs$20.34 billion
03/26/2024$421.88$423.45
+0.37%		$424.61$421.25217,902 shs$20.06 billion
03/25/2024$424.03$421.88
-0.51%		$424.33$419.64180,748 shs$19.99 billion
03/22/2024$423.54$423.87
+0.08%		$427.96$422.98169,938 shs$20.08 billion
03/21/2024$423.22$423.54
+0.08%		$430.25$422.54252,541 shs$20.07 billion
03/20/2024$421.50$423.22
+0.41%		$427.17$421.18247,490 shs$20.05 billion
03/19/2024$414.68$421.50
+1.64%		$421.55$413.60201,134 shs$19.97 billion
03/18/2024$415.12$414.68
-0.11%		$418.73$413.79236,492 shs$19.65 billion
03/15/2024$415.56$415.12
-0.11%		$416.17$410.75286,434 shs$19.67 billion
03/14/2024$421.24$415.56
-1.35%		$420.51$414.00227,099 shs$19.69 billion
03/13/2024$424.87$421.24
-0.85%		$426.53$421.06187,147 shs$19.96 billion
03/12/2024$424.90$424.87
-0.01%		$426.57$423.60170,468 shs$20.13 billion
03/11/2024$425.98$424.90
-0.25%		$427.16$423.49140,245 shs$20.13 billion
03/08/2024$428.05$426.07
-0.46%		$430.00$424.01210,636 shs$20.19 billion
03/07/2024$425.41$428.05
+0.62%		$428.79$424.97127,050 shs$20.28 billion
03/06/2024$423.21$425.41
+0.52%		$429.51$423.75166,154 shs$20.16 billion

Related Companies:
This page (NYSE:TDY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored