Free Trial

TransDigm Group (TDG) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free TDG Stock Alerts
$1,318.67
-31.64 (-2.34%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TransDigm Group Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+6.81%
3 Month
Performance
+14.75%
6 Month
Performance
+40.76%
Year-To-Date
Performance
+32.95%
1 Year
Performance
+69.71%
Receive TDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

TDG Stock Chart for Tuesday, May, 28, 2024

TDG Chart by TradingView

TransDigm Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$1,350.31$1,350.31$1,350.31$1,329.23136,100 shs$75.56 billion
05/24/2024$1,330.72$1,350.31
+1.47%		$1,350.31$1,329.23134,444 shs$75.56 billion
05/23/2024$1,326.19$1,330.72
+0.34%		$1,335.00$1,312.02172,494 shs$74.47 billion
05/22/2024$1,337.46$1,326.19
-0.84%		$1,340.97$1,316.97251,203 shs$74.21 billion
05/21/2024$1,312.76$1,337.46
+1.88%		$1,340.44$1,310.35212,446 shs$74.84 billion
05/20/2024$1,291.95$1,312.76
+1.61%		$1,317.01$1,295.79179,412 shs$73.46 billion
05/17/2024$1,286.32$1,291.95
+0.44%		$1,298.85$1,281.98208,516 shs$72.30 billion
05/16/2024$1,289.20$1,286.32
-0.22%		$1,295.55$1,283.80246,160 shs$71.98 billion
05/15/2024$1,275.70$1,289.20
+1.06%		$1,292.12$1,276.88255,281 shs$72.14 billion
05/14/2024$1,280.56$1,275.70
-0.38%		$1,279.40$1,260.05310,675 shs$71.39 billion
05/13/2024$1,310.49$1,280.56
-2.28%		$1,317.81$1,279.89245,926 shs$71.66 billion
05/10/2024$1,318.86$1,310.49
-0.63%		$1,330.82$1,308.60212,389 shs$72.88 billion
05/09/2024$1,315.00$1,318.86
+0.29%		$1,330.38$1,310.34226,273 shs$73.34 billion
05/08/2024$1,310.40$1,315.00
+0.35%		$1,328.15$1,306.31248,163 shs$73.13 billion
05/07/2024$1,300.35$1,310.40
+0.77%		$1,315.02$1,240.00438,237 shs$72.87 billion
05/06/2024$1,293.80$1,300.35
+0.51%		$1,309.43$1,294.99330,464 shs$72.31 billion
05/03/2024$1,271.83$1,295.00
+1.82%		$1,303.49$1,270.93238,018 shs$72.01 billion
05/02/2024$1,249.88$1,271.83
+1.76%		$1,274.13$1,250.50196,565 shs$70.73 billion
05/01/2024$1,248.15$1,249.88
+0.14%		$1,269.49$1,242.07158,890 shs$69.50 billion
04/30/2024$1,257.10$1,248.15
-0.71%		$1,266.71$1,245.99238,226 shs$69.41 billion
04/29/2024$1,259.15$1,257.10
-0.16%		$1,269.12$1,249.66124,295 shs$69.91 billion
04/26/2024$1,257.36$1,259.15
+0.14%		$1,269.51$1,254.49139,583 shs$70.02 billion
04/25/2024$1,241.62$1,257.36
+1.27%		$1,264.67$1,225.77232,691 shs$69.92 billion
04/24/2024$1,241.95$1,241.62
-0.03%		$1,255.59$1,213.79218,686 shs$69.05 billion
04/23/2024$1,200.93$1,241.95
+3.42%		$1,244.66$1,215.67241,683 shs$69.06 billion
04/22/2024$1,187.70$1,200.93
+1.11%		$1,213.66$1,186.12145,563 shs$66.78 billion
04/19/2024$1,213.50$1,187.08
-2.18%		$1,226.33$1,185.78231,351 shs$66.01 billion
04/18/2024$1,225.70$1,213.50
-1.00%		$1,237.39$1,211.57204,001 shs$67.48 billion
04/17/2024$1,221.80$1,225.70
+0.32%		$1,235.28$1,212.71148,005 shs$68.16 billion
04/16/2024$1,207.50$1,221.80
+1.18%		$1,228.08$1,210.37155,243 shs$67.94 billion
04/15/2024$1,220.38$1,207.50
-1.06%		$1,248.39$1,206.96177,972 shs$67.15 billion
04/12/2024$1,234.03$1,220.38
-1.11%		$1,231.86$1,207.12183,760 shs$67.87 billion
04/11/2024$1,219.91$1,234.03
+1.16%		$1,237.29$1,206.87180,241 shs$68.62 billion
04/10/2024$1,215.93$1,219.91
+0.33%		$1,224.62$1,205.21167,188 shs$67.84 billion
04/09/2024$1,233.29$1,215.93
-1.41%		$1,234.29$1,198.32129,974 shs$67.62 billion
04/08/2024$1,235.28$1,233.29
-0.16%		$1,239.26$1,227.88121,851 shs$68.58 billion
04/05/2024$1,204.36$1,235.28
+2.57%		$1,237.13$1,212.55151,517 shs$68.69 billion
04/04/2024$1,228.51$1,204.36
-1.97%		$1,246.22$1,200.00185,276 shs$66.97 billion
04/03/2024$1,203.79$1,228.51
+2.05%		$1,234.95$1,201.71221,450 shs$68.31 billion
04/02/2024$1,214.55$1,203.79
-0.89%		$1,210.56$1,196.77231,727 shs$66.94 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$1,231.60$1,214.55
-1.38%		$1,231.65$1,208.90148,731 shs$67.54 billion
03/29/2024$1,231.60$1,231.60$1,238.95$1,226.38164,404 shs$68.49 billion
03/28/2024$1,233.80$1,231.60
-0.18%		$1,238.95$1,226.38160,438 shs$68.48 billion
03/27/2024$1,223.11$1,233.80
+0.87%		$1,237.49$1,223.50138,077 shs$68.61 billion
03/26/2024$1,223.37$1,223.11
-0.02%		$1,227.27$1,217.31113,036 shs$68.02 billion
03/25/2024$1,231.20$1,223.37
-0.64%		$1,236.11$1,218.07115,583 shs$68.03 billion
03/22/2024$1,232.38$1,231.20
-0.10%		$1,238.00$1,226.89141,782 shs$68.47 billion
03/21/2024$1,216.16$1,232.38
+1.33%		$1,238.34$1,212.49194,686 shs$68.53 billion
03/20/2024$1,200.92$1,216.16
+1.27%		$1,217.00$1,196.98203,297 shs$67.63 billion
03/19/2024$1,181.00$1,200.92
+1.69%		$1,202.70$1,177.76174,351 shs$66.78 billion
03/18/2024$1,172.20$1,181.00
+0.75%		$1,188.90$1,177.45152,508 shs$65.68 billion
03/15/2024$1,185.90$1,172.20
-1.16%		$1,182.25$1,163.82322,908 shs$65.19 billion
03/14/2024$1,187.40$1,185.90
-0.13%		$1,192.58$1,179.85175,833 shs$65.94 billion
03/13/2024$1,183.30$1,187.40
+0.35%		$1,190.18$1,174.63159,411 shs$66.03 billion
03/12/2024$1,151.74$1,183.30
+2.74%		$1,184.28$1,154.21228,000 shs$65.80 billion
03/11/2024$1,164.99$1,151.74
-1.14%		$1,158.84$1,136.27253,545 shs$64.05 billion
03/08/2024$1,175.14$1,164.99
-0.86%		$1,180.00$1,148.74204,546 shs$64.79 billion
03/07/2024$1,168.68$1,175.14
+0.55%		$1,177.65$1,169.54162,288 shs$65.35 billion
03/06/2024$1,160.61$1,168.68
+0.70%		$1,174.97$1,162.69230,305 shs$64.99 billion
03/05/2024$1,173.03$1,160.61
-1.06%		$1,178.97$1,154.33229,856 shs$64.54 billion
03/04/2024$1,183.27$1,173.03
-0.87%		$1,188.33$1,167.74264,595 shs$65.23 billion
03/01/2024$1,177.74$1,183.27
+0.47%		$1,188.00$1,169.94195,930 shs$65.80 billion
02/29/2024$1,172.00$1,177.74
+0.49%		$1,179.26$1,164.14311,062 shs$65.49 billion
02/28/2024$1,174.22$1,172.00
-0.19%		$1,177.10$1,165.38263,236 shs$65.17 billion
02/27/2024$1,187.40$1,174.22
-1.11%		$1,187.76$1,161.65192,437 shs$65.30 billion

Related Companies:
This page (NYSE:TDG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals