Free Trial

Renalytix (RNLX) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free RNLX Stock Alerts
$0.43
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Renalytix Stock Price Performance

5 Day
Performance
+10.20%
1 Month
Performance
-31.60%
3 Month
Performance
-48.18%
6 Month
Performance
-17.29%
Year-To-Date
Performance
+10.28%
1 Year
Performance
-81.30%
Receive RNLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renalytix and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
Look what happened to Netflix during these “Hotspot Dates”
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

RNLX Stock Chart for Tuesday, May, 28, 2024

RNLX Chart by TradingView

Renalytix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.43$0.43
+1.13%		$0.46$0.40249,573 shs$33.20 million
05/27/2024$0.43$0.43
0.00%		$0.43$0.39120,700 shs$32.83 million
05/24/2024$0.39$0.43
+8.97%		$0.43$0.3967,563 shs$32.83 million
05/23/2024$0.44$0.39
-10.91%		$0.44$0.39467,604 shs$30.12 million
05/22/2024$0.44$0.44
-0.43%		$0.45$0.42198,989 shs$33.81 million
05/21/2024$0.52$0.44
-14.68%		$0.52$0.44267,272 shs$33.96 million
05/20/2024$0.51$0.52
+0.51%		$0.52$0.51104,182 shs$39.80 million
05/17/2024$0.59$0.51
-12.87%		$0.59$0.51381,328 shs$39.60 million
05/16/2024$0.57$0.59
+3.86%		$0.60$0.58121,055 shs$45.45 million
05/15/2024$0.67$0.57
-14.74%		$0.68$0.51870,053 shs$43.76 million
05/14/2024$0.62$0.67
+7.41%		$0.67$0.63117,995 shs$51.33 million
05/13/2024$0.62$0.62
+0.34%		$0.62$0.6185,230 shs$47.78 million
05/10/2024$0.63$0.62
-2.59%		$0.63$0.61235,765 shs$47.62 million
05/09/2024$0.64$0.63
-1.19%		$0.65$0.62179,180 shs$48.89 million
05/08/2024$0.69$0.64
-7.30%		$0.69$0.64214,322 shs$49.47 million
05/07/2024$0.69$0.69
+0.25%		$0.74$0.68235,124 shs$53.37 million
05/06/2024$0.70$0.69
-1.47%		$0.71$0.67161,518 shs$53.24 million
05/03/2024$0.76$0.70
-7.76%		$0.80$0.63216,879 shs$44.18 million
05/02/2024$0.79$0.76
-3.92%		$0.89$0.73532,721 shs$47.90 million
05/01/2024$0.69$0.79
+13.85%		$0.80$0.69251,232 shs$49.86 million
04/30/2024$0.68$0.69
+2.65%		$0.72$0.65564,501 shs$43.79 million
04/29/2024$0.63$0.68
+7.51%		$0.69$0.64483,973 shs$42.66 million
04/26/2024$0.62$0.63
+0.74%		$0.67$0.59615,282 shs$38.85 million
04/25/2024$0.64$0.62
-1.82%		$0.64$0.62198,632 shs$38.56 million
04/24/2024$0.70$0.64
-9.11%		$0.71$0.62320,856 shs$39.28 million
04/23/2024$0.75$0.70
-6.30%		$0.75$0.70193,809 shs$43.22 million
04/22/2024$0.80$0.75
-6.92%		$0.81$0.68204,300 shs$46.12 million
04/19/2024$0.79$0.80
+1.65%		$0.81$0.7730,126 shs$40.08 million
04/18/2024$0.83$0.79
-4.94%		$0.83$0.73209,438 shs$39.43 million
04/17/2024$0.81$0.83
+2.34%		$0.89$0.81123,750 shs$41.48 million
04/16/2024$0.84$0.81
-3.75%		$0.85$0.7982,928 shs$40.53 million
04/15/2024$0.89$0.84
-5.63%		$0.91$0.83122,581 shs$42.11 million
04/12/2024$0.93$0.90
-3.27%		$0.94$0.8790,347 shs$44.86 million
04/11/2024$0.87$0.93
+6.79%		$0.93$0.83291,403 shs$46.37 million
04/10/2024$0.85$0.87
+2.36%		$0.87$0.8154,294 shs$43.42 million
04/09/2024$0.80$0.85
+5.86%		$0.88$0.81161,767 shs$42.43 million
04/08/2024$0.80$0.80
+0.25%		$0.84$0.7860,279 shs$40.08 million
04/05/2024$0.78$0.80
+2.09%		$0.84$0.77388,826 shs$39.98 million
04/04/2024$0.81$0.78
-2.90%		$0.83$0.77177,760 shs$39.16 million
04/03/2024$0.85$0.81
-5.06%		$0.86$0.76177,437 shs$40.33 million
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
04/02/2024$0.82$0.85
+3.41%		$0.86$0.81149,307 shs$42.47 million
04/01/2024$0.86$0.82
-4.42%		$0.88$0.81235,830 shs$41.08 million
03/29/2024$0.83$0.86
+3.45%		$0.93$0.79380,765 shs$42.97 million
03/28/2024$0.91$0.83
-8.65%		$0.93$0.80379,921 shs$41.54 million
03/27/2024$0.88$0.91
+2.99%		$0.94$0.88170,289 shs$45.47 million
03/26/2024$0.89$0.88
-0.72%		$0.91$0.87159,378 shs$44.15 million
03/25/2024$0.99$0.89
-9.80%		$0.98$0.87418,190 shs$44.47 million
03/22/2024$0.92$0.99
+7.14%		$1.05$0.86402,117 shs$49.30 million
03/21/2024$0.91$0.92
+1.20%		$0.95$0.91163,753 shs$46.02 million
03/20/2024$1.00$0.91
-9.00%		$1.01$0.91224,735 shs$45.47 million
03/19/2024$1.04$1.00
-3.85%		$1.04$0.95279,682 shs$49.97 million
03/18/2024$0.86$1.04
+20.93%		$1.17$0.85546,925 shs$51.97 million
03/15/2024$0.88$0.86
-2.16%		$0.91$0.81201,113 shs$42.97 million
03/14/2024$0.81$0.88
+9.19%		$0.94$0.83345,054 shs$43.92 million
03/13/2024$0.91$0.81
-11.46%		$0.87$0.79755,635 shs$40.23 million
03/12/2024$1.14$0.91
-20.25%		$0.94$0.811.43 million shs$45.43 million
03/11/2024$1.09$1.14
+4.59%		$1.15$1.01578,891 shs$56.97 million
03/08/2024$1.17$1.09
-6.84%		$1.14$1.03869,323 shs$54.47 million
03/07/2024$1.19$1.17
-1.68%		$1.20$1.08461,059 shs$58.47 million
03/06/2024$1.31$1.19
-9.16%		$1.21$1.051.39 million shs$59.46 million
03/05/2024$1.47$1.31
-10.88%		$1.45$1.231.94 million shs$65.46 million
03/04/2024$1.04$1.47
+41.35%		$1.77$1.2226.49 million shs$73.46 million
03/01/2024$1.17$1.04
-11.11%		$1.22$1.011.38 million shs$51.97 million
02/29/2024$0.83$1.17
+40.96%		$1.29$0.843.38 million shs$58.47 million
02/28/2024$0.83$0.83
+0.56%		$0.85$0.80220,855 shs$41.48 million
02/27/2024$0.74$0.83
+11.24%		$0.83$0.73241,189 shs$41.24 million

Related Companies:
This page (NASDAQ:RNLX) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes