Free Trial

Franklin Wireless (FKWL) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FKWL Stock Alerts
$3.05
-0.09 (-2.87%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsShort InterestTrends

Franklin Wireless Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
+3.04%
3 Month
Performance
+5.90%
6 Month
Performance
+7.02%
Year-To-Date
Performance
-10.03%
Receive FKWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Wireless and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

FKWL Stock Chart for Wednesday, May, 29, 2024

FKWL Chart by TradingView

Franklin Wireless Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.14$3.05
-2.87%		$3.10$3.059,193 shs$35.93 million
05/27/2024$3.14$3.14$3.14$3.0620,300 shs$36.99 million
05/24/2024$3.07$3.14
+2.28%		$3.14$3.0620,310 shs$36.99 million
05/23/2024$3.09$3.07
-0.65%		$3.07$3.054,002 shs$36.17 million
05/22/2024$3.00$3.09
+3.00%		$3.17$2.9744,860 shs$36.40 million
05/21/2024$2.98$3.00
+0.67%		$3.00$2.955,664 shs$35.34 million
05/20/2024$2.95$2.98
+1.02%		$3.00$2.953,820 shs$35.12 million
05/17/2024$2.94$2.95
+0.34%		$2.99$2.9013,982 shs$34.75 million
05/16/2024$2.98$2.94
-1.34%		$2.98$2.9218,717 shs$34.65 million
05/15/2024$2.99$2.98
-0.33%		$3.02$2.981,910 shs$35.12 million
05/14/2024$2.95$2.99
+1.36%		$3.00$2.956,850 shs$35.22 million
05/13/2024$2.95$2.95$2.95$2.951,498 shs$34.75 million
05/10/2024$2.95$2.95$2.96$2.952,398 shs$34.76 million
05/09/2024$2.98$2.95
-1.01%		$2.97$2.951,263 shs$34.75 million
05/08/2024$2.96$2.98
+0.68%		$3.00$2.959,910 shs$35.10 million
05/07/2024$2.96$2.96$2.97$2.967,100 shs$34.87 million
05/06/2024$2.96$2.96$3.00$2.952,440 shs$34.87 million
05/03/2024$2.97$2.96
-0.34%		$2.98$2.957,345 shs$34.87 million
05/02/2024$2.95$2.97
+0.68%		$2.99$2.953,569 shs$34.99 million
05/01/2024$2.99$2.95
-1.34%		$2.96$2.951,174 shs$34.75 million
04/30/2024$2.96$2.99
+1.01%		$2.99$2.968,060 shs$35.23 million
04/29/2024$2.97$2.96
-0.34%		$3.02$2.957,172 shs$34.87 million
04/26/2024$2.99$2.97
-0.67%		$2.98$2.951,914 shs$34.99 million
04/25/2024$2.94$2.99
+1.70%		$3.02$2.934,798 shs$35.22 million
04/24/2024$2.94$2.94$2.94$2.931,762 shs$34.63 million
04/23/2024$2.94$2.94$2.99$2.925,890 shs$34.63 million
04/22/2024$2.93$2.94
+0.34%		$2.94$2.931,941 shs$34.63 million
04/19/2024$2.93$2.93$2.98$2.932,319 shs$34.52 million
04/18/2024$2.93$2.93$3.01$2.936,850 shs$34.52 million
04/17/2024$2.95$2.93
-0.68%		$2.95$2.9314,550 shs$34.52 million
04/16/2024$2.95$2.95$2.98$2.953,148 shs$34.76 million
04/15/2024$2.96$2.95
-0.34%		$2.98$2.955,431 shs$34.75 million
04/12/2024$3.01$2.96
-1.66%		$2.98$2.961,053 shs$34.87 million
04/11/2024$3.00$3.01
+0.33%		$3.02$2.958,776 shs$35.46 million
04/10/2024$2.94$3.00
+2.04%		$3.01$2.936,101 shs$35.34 million
04/09/2024$2.94$2.94$2.99$2.9310,083 shs$34.63 million
04/08/2024$2.93$2.94
+0.34%		$2.97$2.934,874 shs$34.63 million
04/05/2024$2.93$2.93$3.00$2.9310,857 shs$34.52 million
04/04/2024$2.98$2.93
-1.68%		$2.97$2.935,047 shs$34.52 million
04/03/2024$2.92$2.98
+2.05%		$2.98$2.904,756 shs$35.10 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
04/02/2024$2.99$2.92
-2.34%		$2.95$2.902,905 shs$34.40 million
04/01/2024$2.99$2.99$3.00$2.9412,722 shs$35.22 million
03/29/2024$2.99$2.99$3.00$2.8536,732 shs$35.22 million
03/28/2024$2.83$2.99
+5.65%		$3.00$2.8536,732 shs$35.22 million
03/27/2024$2.74$2.83
+3.28%		$2.85$2.786,669 shs$33.34 million
03/26/2024$2.82$2.74
-2.92%		$2.83$2.6965,686 shs$32.28 million
03/25/2024$2.90$2.82
-2.67%		$2.89$2.77114,624 shs$33.25 million
03/22/2024$2.98$2.90
-2.68%		$2.97$2.8735,760 shs$34.16 million
03/21/2024$2.97$2.98
+0.34%		$2.99$2.959,368 shs$35.10 million
03/20/2024$2.89$2.97
+2.77%		$2.99$2.8913,979 shs$34.99 million
03/19/2024$2.89$2.89$2.93$2.898,621 shs$34.04 million
03/18/2024$2.89$2.89$2.95$2.8713,060 shs$34.04 million
03/15/2024$2.88$2.89
+0.35%		$2.98$2.8532,205 shs$34.04 million
03/14/2024$2.85$2.88
+1.05%		$2.92$2.8571,244 shs$33.93 million
03/13/2024$2.88$2.85
-1.04%		$2.89$2.8535,317 shs$33.57 million
03/12/2024$2.87$2.88
+0.35%		$2.88$2.855,454 shs$33.94 million
03/11/2024$2.85$2.87
+0.70%		$2.87$2.8212,680 shs$33.81 million
03/08/2024$2.90$2.85
-1.72%		$2.89$2.859,733 shs$33.57 million
03/07/2024$2.85$2.90
+1.75%		$2.90$2.843,108 shs$34.16 million
03/06/2024$2.85$2.85$2.85$2.836,547 shs$33.57 million
03/05/2024$2.89$2.85
-1.38%		$2.94$2.8425,816 shs$33.57 million
03/04/2024$2.91$2.89
-0.69%		$2.95$2.888,781 shs$34.04 million
03/01/2024$2.88$2.91
+1.04%		$2.95$2.8810,116 shs$34.28 million
02/29/2024$2.88$2.88$2.96$2.887,717 shs$33.93 million
02/28/2024$2.87$2.88
+0.35%		$2.89$2.874,679 shs$33.93 million

Related Companies:
This page (NASDAQ:FKWL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
How Biden has already won 2024
Porter & Company
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
41 banks launch ‘crypto dollar’
Stansberry Research