Free Trial

Sanmina (SANM) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free SANM Stock Alerts
$67.73
+0.04 (+0.06%)
(As of 01:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Sanmina Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+7.56%
3 Month
Performance
+8.61%
6 Month
Performance
+36.44%
Year-To-Date
Performance
+31.85%
1 Year
Performance
+23.55%
Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

SANM Stock Chart for Tuesday, May, 28, 2024

SANM Chart by TradingView

Sanmina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$67.69$67.69$68.24$67.00288,200 shs$3.78 billion
05/24/2024$66.76$67.69
+1.39%		$68.24$67.01288,278 shs$3.78 billion
05/23/2024$68.10$66.76
-1.97%		$68.59$66.71291,240 shs$3.73 billion
05/22/2024$66.87$68.10
+1.84%		$68.15$66.78371,904 shs$3.80 billion
05/21/2024$67.04$66.87
-0.25%		$67.24$66.45405,132 shs$3.73 billion
05/20/2024$66.99$67.04
+0.07%		$68.35$66.75410,374 shs$3.74 billion
05/17/2024$65.76$66.99
+1.87%		$67.27$65.71327,506 shs$3.71 billion
05/16/2024$65.95$65.76
-0.29%		$66.39$65.59293,953 shs$3.65 billion
05/15/2024$65.71$65.95
+0.37%		$66.72$65.65249,554 shs$3.66 billion
05/14/2024$64.92$65.71
+1.22%		$66.10$64.87267,369 shs$3.64 billion
05/13/2024$64.93$64.92
-0.02%		$65.50$64.21284,949 shs$3.60 billion
05/10/2024$65.04$64.93
-0.17%		$65.49$64.55244,182 shs$3.60 billion
05/09/2024$64.64$65.04
+0.62%		$65.30$64.68253,847 shs$3.61 billion
05/08/2024$64.15$64.64
+0.76%		$64.94$63.42267,697 shs$3.58 billion
05/07/2024$63.58$64.15
+0.90%		$64.79$63.49291,112 shs$3.56 billion
05/06/2024$61.76$63.58
+2.95%		$63.63$62.12248,220 shs$3.53 billion
05/03/2024$61.49$61.76
+0.44%		$62.42$60.70253,310 shs$3.51 billion
05/02/2024$60.92$61.49
+0.94%		$62.15$60.54278,370 shs$3.49 billion
05/01/2024$60.67$60.92
+0.41%		$61.84$59.41496,264 shs$3.46 billion
04/30/2024$64.00$60.67
-5.20%		$64.99$57.521.26 million shs$3.45 billion
04/29/2024$62.97$64.00
+1.64%		$64.34$63.01606,063 shs$3.64 billion
04/26/2024$62.69$62.97
+0.45%		$63.44$62.56381,962 shs$3.58 billion
04/25/2024$61.66$62.69
+1.67%		$62.84$60.65367,745 shs$3.56 billion
04/24/2024$60.97$61.66
+1.13%		$62.19$60.89349,208 shs$3.50 billion
04/23/2024$58.74$60.97
+3.80%		$61.39$57.79424,359 shs$3.46 billion
04/22/2024$57.79$58.74
+1.64%		$59.25$57.73415,539 shs$3.34 billion
04/19/2024$58.22$57.79
-0.74%		$58.80$57.66407,626 shs$3.28 billion
04/18/2024$58.35$58.22
-0.22%		$59.30$57.84288,941 shs$3.31 billion
04/17/2024$57.91$58.35
+0.76%		$58.86$57.94329,857 shs$3.31 billion
04/16/2024$58.33$57.91
-0.72%		$58.43$57.64222,131 shs$3.29 billion
04/15/2024$58.18$58.33
+0.26%		$59.14$57.75319,133 shs$3.31 billion
04/12/2024$59.19$58.18
-1.71%		$59.14$57.95231,173 shs$3.30 billion
04/11/2024$58.45$59.19
+1.27%		$59.22$58.51262,006 shs$3.36 billion
04/10/2024$59.28$58.45
-1.40%		$59.16$57.99463,696 shs$3.32 billion
04/09/2024$60.32$59.28
-1.72%		$60.64$59.18372,863 shs$3.37 billion
04/08/2024$60.00$60.32
+0.53%		$60.87$60.23161,926 shs$3.43 billion
04/05/2024$59.34$60.00
+1.11%		$60.38$59.15307,085 shs$3.41 billion
04/04/2024$61.00$59.34
-2.72%		$62.37$58.81388,774 shs$3.37 billion
04/03/2024$60.81$61.00
+0.31%		$61.67$60.11252,349 shs$3.46 billion
04/02/2024$61.38$60.81
-0.93%		$60.89$60.15281,037 shs$3.45 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$62.18$61.38
-1.29%		$62.71$61.29217,371 shs$3.49 billion
03/29/2024$62.18$62.18$62.62$61.73258,267 shs$3.53 billion
03/28/2024$62.12$62.18
+0.10%		$62.62$61.73258,267 shs$3.53 billion
03/27/2024$60.55$62.12
+2.59%		$62.32$60.82243,557 shs$3.53 billion
03/26/2024$60.16$60.55
+0.65%		$61.16$60.39223,934 shs$3.44 billion
03/25/2024$60.61$60.16
-0.74%		$60.70$60.13189,842 shs$3.42 billion
03/22/2024$61.29$60.61
-1.11%		$61.39$60.23269,780 shs$3.44 billion
03/21/2024$60.08$61.29
+2.01%		$61.71$60.52325,876 shs$3.48 billion
03/20/2024$59.23$60.08
+1.44%		$60.49$58.92440,392 shs$3.41 billion
03/19/2024$58.83$59.23
+0.68%		$59.61$58.81437,043 shs$3.36 billion
03/18/2024$59.61$58.83
-1.31%		$60.26$58.78594,711 shs$3.34 billion
03/15/2024$63.13$59.61
-5.58%		$62.09$58.821.73 million shs$3.39 billion
03/14/2024$64.12$63.13
-1.54%		$64.17$62.61408,914 shs$3.59 billion
03/13/2024$65.36$64.12
-1.90%		$65.21$63.92321,590 shs$3.64 billion
03/12/2024$64.70$65.36
+1.02%		$65.44$63.87256,712 shs$3.71 billion
03/11/2024$64.86$64.70
-0.25%		$64.77$63.47276,391 shs$3.67 billion
03/08/2024$64.96$64.86
-0.15%		$65.88$64.76220,620 shs$3.68 billion
03/07/2024$65.82$64.96
-1.31%		$66.05$64.00254,174 shs$3.69 billion
03/06/2024$65.05$65.82
+1.18%		$66.29$64.90291,818 shs$3.74 billion
03/05/2024$65.56$65.05
-0.78%		$66.33$64.67467,522 shs$3.69 billion
03/04/2024$65.09$65.56
+0.72%		$65.87$64.80408,514 shs$3.72 billion
03/01/2024$63.20$65.09
+2.99%		$65.36$63.25481,641 shs$3.70 billion
02/29/2024$62.36$63.20
+1.35%		$63.69$62.43523,400 shs$3.59 billion
02/28/2024$62.00$62.36
+0.58%		$62.86$61.21343,926 shs$3.54 billion
02/27/2024$61.55$62.00
+0.73%		$62.84$61.65329,822 shs$3.52 billion

Related Companies:
This page (NASDAQ:SANM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden replacement revealed?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest