IPG Photonics (IPGP) Stock Chart & Stock Price History → We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad) Free IPGP Stock Alerts $85.85 -0.62 (-0.72%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends IPG Photonics Stock Price Performance5 Day Performance-1.44%1 Month Performance-3.72%3 Month Performance-4.86%6 Month Performance-13.65%Year-To-Date Performance-20.90%1 Year Performance-23.78% Receive IPGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", IPGP Stock Chart for Saturday, June, 8, 2024 IPGP Chart by TradingView IPG Photonics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$86.47$85.85-0.72%$86.48$85.25126,352 shs$3.91 billion06/06/2024$86.83$86.47-0.41%$87.31$86.17126,360 shs$3.94 billion06/05/2024$84.26$86.83+3.05%$87.25$84.85124,571 shs$3.96 billion06/04/2024$87.10$84.26-3.26%$86.50$83.91162,531 shs$3.84 billion06/03/2024$86.73$87.10+0.43%$87.91$86.62168,394 shs$3.97 billion05/31/2024$85.10$86.73+1.92%$86.89$84.96217,464 shs$3.95 billion Get the Latest News and Ratings for IPGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$83.55$85.10+1.86%$85.72$83.51151,090 shs$3.88 billion05/29/2024$83.74$83.55-0.23%$84.02$82.55198,001 shs$3.81 billion05/28/2024$85.63$83.74-2.21%$85.73$83.60366,359 shs$3.82 billion05/27/2024$85.63$85.63$86.60$85.17175,900 shs$3.90 billion05/24/2024$86.03$85.63-0.46%$86.60$85.20175,931 shs$3.90 billion05/23/2024$87.82$86.03-2.04%$88.03$85.68149,478 shs$3.92 billion05/22/2024$87.47$87.82+0.40%$88.74$87.38184,087 shs$4.00 billion05/21/2024$88.55$87.47-1.22%$88.56$87.13155,388 shs$3.99 billion05/20/2024$88.61$88.55-0.07%$89.26$88.51177,397 shs$4.04 billion05/17/2024$88.60$88.61+0.01%$88.97$87.85213,431 shs$4.04 billion05/16/2024$90.17$88.60-1.74%$90.08$88.56192,829 shs$4.04 billion05/15/2024$89.76$90.17+0.46%$90.60$89.49164,255 shs$4.11 billion05/14/2024$89.29$89.76+0.53%$90.96$89.55172,375 shs$4.09 billion05/13/2024$88.26$89.29+1.17%$90.95$88.63201,395 shs$4.07 billion05/10/2024$89.86$88.26-1.78%$90.56$87.04179,640 shs$4.02 billion05/09/2024$89.17$89.86+0.77%$90.01$88.72163,487 shs$4.09 billion05/08/2024$89.49$89.17-0.36%$89.35$88.31212,944 shs$4.06 billion05/07/2024$88.37$89.49+1.27%$89.96$88.52249,854 shs$4.08 billion05/06/2024$86.76$88.37+1.86%$88.41$87.15167,700 shs$4.03 billion05/03/2024$86.70$86.76+0.07%$88.91$86.37253,550 shs$3.95 billion05/02/2024$83.55$86.70+3.77%$86.76$83.68356,785 shs$3.95 billion05/01/2024$83.98$83.55-0.51%$85.48$82.29322,895 shs$3.85 billion04/30/2024$88.58$83.98-5.19%$87.53$80.33593,943 shs$3.87 billion04/29/2024$88.40$88.58+0.20%$89.61$88.32260,612 shs$4.08 billion04/26/2024$88.24$88.40+0.18%$89.83$87.82251,258 shs$4.08 billion04/25/2024$88.05$88.24+0.22%$88.75$87.26186,185 shs$4.07 billion04/24/2024$85.37$88.05+3.14%$88.19$85.59250,412 shs$4.06 billion04/23/2024$85.10$85.37+0.32%$86.49$85.00169,782 shs$3.94 billion04/22/2024$84.27$85.10+0.98%$85.58$84.37157,908 shs$3.92 billion04/19/2024$84.59$84.27-0.38%$85.19$83.74200,796 shs$3.88 billion04/18/2024$84.37$84.59+0.26%$85.65$84.23158,617 shs$3.90 billion04/17/2024$84.84$84.37-0.55%$86.06$84.35175,348 shs$3.89 billion04/16/2024$84.40$84.84+0.52%$85.77$83.53194,136 shs$3.91 billion04/15/2024$85.75$84.40-1.57%$86.83$84.11159,890 shs$3.89 billionWhy June 30 Will Be the Tipping Point for AI (Ad)AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. 04/12/2024$89.86$85.75-4.57%$89.00$85.73242,633 shs$3.95 billion04/11/2024$87.67$89.86+2.50%$89.87$87.58153,453 shs$4.14 billion04/10/2024$90.63$87.67-3.27%$90.77$86.65177,399 shs$4.04 billion04/09/2024$87.39$90.63+3.71%$91.64$87.63237,838 shs$4.18 billion04/08/2024$86.27$87.39+1.30%$87.80$86.60142,266 shs$4.03 billion04/05/2024$87.25$86.27-1.12%$87.37$86.14218,011 shs$3.98 billion04/04/2024$87.96$87.25-0.81%$89.37$87.11157,103 shs$4.02 billion04/03/2024$88.23$87.96-0.31%$88.72$87.37583,328 shs$4.05 billion04/02/2024$90.16$88.23-2.14%$89.82$87.68260,746 shs$4.07 billion04/01/2024$90.69$90.16-0.58%$91.76$89.77167,352 shs$4.16 billion03/29/2024$90.69$90.69$91.67$90.00191,670 shs$4.18 billion03/28/2024$90.57$90.69+0.13%$91.67$90.00191,670 shs$4.18 billion03/27/2024$89.24$90.57+1.49%$90.69$88.99166,926 shs$4.18 billion03/26/2024$89.96$89.24-0.80%$90.87$89.08141,003 shs$4.11 billion03/25/2024$90.00$89.96-0.04%$90.47$88.88175,626 shs$4.15 billion03/22/2024$91.02$90.00-1.12%$90.78$89.46177,774 shs$4.15 billion03/21/2024$89.15$91.02+2.10%$91.50$89.64184,672 shs$4.20 billion03/20/2024$87.78$89.15+1.56%$89.35$87.17234,986 shs$4.11 billion03/19/2024$86.87$87.78+1.05%$87.92$86.09222,625 shs$4.05 billion03/18/2024$87.24$86.87-0.42%$88.47$86.80235,518 shs$4.00 billion03/15/2024$87.04$87.24+0.23%$88.02$86.261.16 million shs$4.02 billion03/14/2024$89.30$87.04-2.53%$89.67$86.26298,877 shs$4.01 billion03/13/2024$90.49$89.30-1.32%$91.00$88.21353,978 shs$4.12 billion03/12/2024$90.28$90.49+0.23%$91.32$89.26189,673 shs$4.17 billion03/11/2024$90.24$90.28+0.04%$90.85$89.62187,468 shs$4.16 billion03/08/2024$89.44$90.24+0.89%$91.42$89.89230,286 shs$4.16 billion03/07/2024$89.11$89.44+0.37%$90.27$89.21193,886 shs$4.12 billion Related Companies: Lumentum Stock Chart nLIGHT Stock Chart Jabil Stock Chart Trimble Stock Chart Fabrinet Stock Chart Sanmina Stock Chart Plexus Stock Chart TTM Technologies Stock Chart Mercury Systems Stock Chart CTS Stock Chart Receive IPGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPGP) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IPG Photonics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share IPG Photonics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.