Free Trial

Qorvo (QRVO) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free QRVO Stock Alerts
$98.18
-0.11 (-0.11%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Qorvo Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-15.91%
3 Month
Performance
-12.38%
6 Month
Performance
+4.99%
Year-To-Date
Performance
-12.81%
1 Year
Performance
-1.86%
Receive QRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qorvo and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

QRVO Stock Chart for Tuesday, May, 28, 2024

QRVO Chart by TradingView

Qorvo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$98.29$98.18
-0.11%		$99.41$97.691.26 million shs$9.39 billion
05/27/2024$98.29$98.29$98.59$97.211.00 million shs$9.40 billion
05/24/2024$96.86$98.29
+1.48%		$98.59$97.221.00 million shs$9.40 billion
05/23/2024$99.55$96.86
-2.70%		$100.00$95.681.61 million shs$9.26 billion
05/22/2024$97.99$99.55
+1.59%		$99.97$98.231.18 million shs$9.61 billion
05/21/2024$98.68$97.99
-0.70%		$98.47$96.97734,003 shs$9.46 billion
05/20/2024$98.43$98.68
+0.25%		$99.62$98.38865,139 shs$9.53 billion
05/17/2024$99.51$98.43
-1.09%		$100.31$97.421.10 million shs$9.50 billion
05/16/2024$99.91$99.51
-0.40%		$100.68$98.941.15 million shs$9.61 billion
05/15/2024$99.05$99.91
+0.87%		$99.98$98.911.20 million shs$9.65 billion
05/14/2024$98.35$99.05
+0.71%		$99.49$98.41922,126 shs$9.56 billion
05/13/2024$97.69$98.35
+0.68%		$99.30$97.921.11 million shs$9.50 billion
05/10/2024$97.02$97.69
+0.69%		$97.91$96.69816,268 shs$9.43 billion
05/09/2024$96.02$97.02
+1.04%		$97.45$95.191.21 million shs$9.37 billion
05/08/2024$96.75$96.02
-0.75%		$97.47$94.871.40 million shs$9.27 billion
05/07/2024$96.21$96.75
+0.56%		$97.67$96.111.43 million shs$9.34 billion
05/06/2024$95.95$96.21
+0.27%		$97.16$95.392.05 million shs$9.29 billion
05/03/2024$95.67$95.95
+0.29%		$97.30$95.412.42 million shs$9.26 billion
05/02/2024$111.89$95.67
-14.50%		$103.00$94.375.93 million shs$9.24 billion
05/01/2024$116.84$111.89
-4.24%		$116.22$111.812.94 million shs$10.80 billion
04/30/2024$118.83$116.84
-1.67%		$119.05$116.741.29 million shs$11.28 billion
04/29/2024$116.75$118.83
+1.78%		$118.90$115.991.04 million shs$11.47 billion
04/26/2024$114.70$116.75
+1.79%		$117.10$114.611.04 million shs$11.27 billion
04/25/2024$112.15$114.70
+2.27%		$115.59$111.731.26 million shs$11.07 billion
04/24/2024$107.98$112.15
+3.86%		$113.53$110.641.55 million shs$10.83 billion
04/23/2024$107.12$107.98
+0.80%		$108.85$107.151.00 million shs$10.43 billion
04/22/2024$104.88$107.12
+2.14%		$107.80$104.981.22 million shs$10.34 billion
04/19/2024$107.84$104.88
-2.74%		$107.72$104.271.24 million shs$10.13 billion
04/18/2024$109.95$107.84
-1.92%		$110.06$107.761.48 million shs$10.41 billion
04/17/2024$111.15$109.95
-1.08%		$111.68$109.471.39 million shs$10.62 billion
04/16/2024$110.07$111.15
+0.98%		$112.11$110.21957,955 shs$10.73 billion
04/15/2024$111.36$110.07
-1.16%		$112.98$109.051.22 million shs$10.63 billion
04/12/2024$115.81$111.36
-3.84%		$114.39$110.951.22 million shs$10.75 billion
04/11/2024$113.38$115.81
+2.14%		$116.33$112.71794,021 shs$11.18 billion
04/10/2024$116.49$113.38
-2.67%		$115.27$112.57926,582 shs$10.95 billion
04/09/2024$114.46$116.49
+1.77%		$116.60$114.73833,677 shs$11.25 billion
04/08/2024$115.09$114.46
-0.55%		$115.52$113.38639,991 shs$11.05 billion
04/05/2024$113.00$115.09
+1.85%		$115.17$112.67758,907 shs$11.11 billion
04/04/2024$114.90$113.00
-1.65%		$116.64$112.531.24 million shs$10.91 billion
04/03/2024$113.80$114.90
+0.97%		$115.50$112.85775,279 shs$11.09 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/02/2024$114.15$113.80
-0.31%		$114.15$112.27862,544 shs$10.99 billion
04/01/2024$114.83$114.15
-0.59%		$116.68$113.63937,561 shs$11.02 billion
03/29/2024$114.83$114.83$115.80$114.141.14 million shs$11.09 billion
03/28/2024$114.60$114.83
+0.20%		$115.80$114.141.14 million shs$11.09 billion
03/27/2024$112.64$114.60
+1.74%		$114.72$112.41932,139 shs$11.06 billion
03/26/2024$113.75$112.64
-0.98%		$115.00$112.55791,731 shs$10.88 billion
03/25/2024$114.38$113.75
-0.55%		$114.21$112.18769,785 shs$10.98 billion
03/22/2024$115.38$114.38
-0.87%		$115.76$114.25539,369 shs$11.04 billion
03/21/2024$113.52$115.38
+1.64%		$117.85$114.761.27 million shs$11.14 billion
03/20/2024$110.80$113.52
+2.45%		$114.22$110.321.04 million shs$10.96 billion
03/19/2024$111.28$110.80
-0.43%		$111.20$109.081.31 million shs$10.70 billion
03/18/2024$111.85$111.28
-0.51%		$113.48$110.991.32 million shs$10.74 billion
03/15/2024$113.58$111.85
-1.52%		$113.19$111.592.42 million shs$10.80 billion
03/14/2024$116.13$113.58
-2.20%		$116.44$112.451.69 million shs$10.97 billion
03/13/2024$120.17$116.13
-3.36%		$120.18$115.681.35 million shs$11.21 billion
03/12/2024$117.49$120.17
+2.28%		$120.39$116.711.01 million shs$11.60 billion
03/11/2024$116.07$117.49
+1.22%		$117.53$114.95902,736 shs$11.34 billion
03/08/2024$118.79$116.07
-2.29%		$119.75$116.051.38 million shs$11.21 billion
03/07/2024$115.89$118.79
+2.50%		$119.96$116.821.14 million shs$11.47 billion
03/06/2024$113.29$115.89
+2.29%		$118.73$114.971.24 million shs$11.19 billion
03/05/2024$120.22$113.29
-5.76%		$119.22$112.261.41 million shs$10.94 billion
03/04/2024$119.62$120.22
+0.50%		$121.65$119.621.11 million shs$11.61 billion
03/01/2024$114.55$119.62
+4.43%		$120.26$114.971.79 million shs$11.55 billion
02/29/2024$112.05$114.55
+2.23%		$114.77$112.401.15 million shs$11.06 billion
02/28/2024$114.01$112.05
-1.72%		$113.43$111.88613,572 shs$10.82 billion
02/27/2024$113.52$114.01
+0.43%		$114.78$113.73561,529 shs$11.01 billion

Related Companies:
This page (NASDAQ:QRVO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Truth about Trump you’ve never heard
Porter & Company