Free Trial

Cohu (COHU) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free COHU Stock Alerts
$31.26
-1.43 (-4.37%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cohu Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
+6.76%
3 Month
Performance
-2.16%
6 Month
Performance
-5.01%
Year-To-Date
Performance
-11.67%
1 Year
Performance
-18.45%
Receive COHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohu and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
$5k to $1.3m in just 3 trades
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

COHU Stock Chart for Sunday, June, 9, 2024

COHU Chart by TradingView

Cohu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$32.69$31.26
-4.37%		$32.66$31.03273,507 shs$1.47 billion
06/06/2024$32.91$32.69
-0.67%		$32.78$32.33187,778 shs$1.54 billion
06/05/2024$32.22$32.91
+2.14%		$32.94$32.18340,113 shs$1.55 billion
06/04/2024$32.71$32.22
-1.50%		$32.53$31.87311,137 shs$1.52 billion
06/03/2024$32.24$32.71
+1.46%		$32.77$32.02357,168 shs$1.54 billion
05/31/2024$32.09$32.24
+0.47%		$32.34$31.40316,462 shs$1.52 billion
05/30/2024$31.54$32.09
+1.74%		$32.43$31.72373,056 shs$1.51 billion
05/29/2024$31.72$31.54
-0.57%		$32.11$31.10545,306 shs$1.49 billion
05/28/2024$31.66$31.72
+0.19%		$32.14$31.63336,266 shs$1.49 billion
05/27/2024$31.66$31.66$31.94$31.05358,400 shs$1.49 billion
05/24/2024$31.04$31.66
+2.00%		$31.94$31.05358,431 shs$1.49 billion
05/23/2024$30.90$31.04
+0.45%		$31.69$30.62466,981 shs$1.46 billion
05/22/2024$29.33$30.90
+5.35%		$30.97$29.38430,538 shs$1.46 billion
05/21/2024$29.68$29.33
-1.18%		$29.50$29.04166,034 shs$1.38 billion
05/20/2024$29.55$29.68
+0.44%		$30.29$29.48238,321 shs$1.40 billion
05/17/2024$29.73$29.55
-0.61%		$29.84$29.37172,235 shs$1.39 billion
05/16/2024$29.30$29.73
+1.47%		$29.77$29.15247,705 shs$1.40 billion
05/15/2024$29.44$29.30
-0.48%		$29.72$29.23135,911 shs$1.38 billion
05/14/2024$29.39$29.44
+0.17%		$29.62$29.11179,561 shs$1.39 billion
05/13/2024$29.45$29.39
-0.20%		$30.13$29.38217,752 shs$1.38 billion
05/10/2024$29.28$29.45
+0.58%		$29.54$28.90164,870 shs$1.39 billion
05/09/2024$29.13$29.28
+0.51%		$29.29$28.84189,674 shs$1.38 billion
05/08/2024$29.66$29.13
-1.79%		$29.47$29.01173,284 shs$1.37 billion
05/07/2024$28.92$29.66
+2.56%		$29.79$29.09273,792 shs$1.40 billion
05/06/2024$29.60$28.92
-2.30%		$29.72$28.79264,709 shs$1.36 billion
05/03/2024$30.34$29.60
-2.44%		$30.75$29.34313,206 shs$1.39 billion
05/02/2024$29.60$30.34
+2.50%		$30.34$29.39311,327 shs$1.43 billion
05/01/2024$30.32$29.60
-2.37%		$30.40$29.36326,121 shs$1.39 billion
04/30/2024$31.07$30.32
-2.41%		$31.04$30.27272,955 shs$1.43 billion
04/29/2024$31.08$31.07
-0.03%		$31.40$30.87340,335 shs$1.46 billion
04/26/2024$30.84$31.08
+0.78%		$31.48$30.80126,840 shs$1.46 billion
04/25/2024$30.36$30.84
+1.58%		$30.95$30.02312,034 shs$1.45 billion
04/24/2024$29.95$30.36
+1.37%		$30.53$29.72199,231 shs$1.43 billion
04/23/2024$29.07$29.95
+3.03%		$30.16$29.02214,034 shs$1.41 billion
04/22/2024$28.78$29.07
+1.01%		$29.42$28.66202,091 shs$1.37 billion
04/19/2024$29.24$28.78
-1.57%		$29.46$28.57301,667 shs$1.35 billion
04/18/2024$29.74$29.24
-1.68%		$29.87$29.11365,395 shs$1.38 billion
04/17/2024$30.47$29.74
-2.40%		$30.75$29.73259,789 shs$1.40 billion
04/16/2024$30.81$30.47
-1.10%		$30.98$30.31260,196 shs$1.43 billion
04/15/2024$31.27$30.81
-1.47%		$31.62$30.49155,884 shs$1.45 billion
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$32.01$31.27
-2.31%		$31.67$31.20146,955 shs$1.47 billion
04/11/2024$31.65$32.01
+1.14%		$32.14$31.47164,409 shs$1.51 billion
04/10/2024$33.05$31.65
-4.24%		$32.42$31.23163,194 shs$1.49 billion
04/09/2024$32.42$33.05
+1.94%		$33.20$32.71114,116 shs$1.56 billion
04/08/2024$32.12$32.42
+0.93%		$32.59$32.11133,842 shs$1.53 billion
04/05/2024$31.62$32.12
+1.58%		$32.32$31.57241,152 shs$1.51 billion
04/04/2024$32.79$31.62
-3.57%		$33.32$31.58203,265 shs$1.49 billion
04/03/2024$32.38$32.79
+1.27%		$32.98$31.94225,975 shs$1.54 billion
04/02/2024$32.99$32.38
-1.85%		$32.79$32.02324,896 shs$1.52 billion
04/01/2024$33.33$32.99
-1.02%		$33.67$32.71235,534 shs$1.55 billion
03/29/2024$33.33$33.33$33.45$32.42344,333 shs$1.57 billion
03/28/2024$32.46$33.33
+2.68%		$33.44$32.42344,328 shs$1.57 billion
03/27/2024$30.86$32.46
+5.18%		$32.46$31.09274,609 shs$1.53 billion
03/26/2024$31.05$30.86
-0.61%		$31.32$30.79211,623 shs$1.45 billion
03/25/2024$30.76$31.05
+0.94%		$31.49$30.43232,241 shs$1.46 billion
03/22/2024$31.29$30.76
-1.69%		$31.24$30.74186,445 shs$1.45 billion
03/21/2024$30.84$31.29
+1.46%		$31.61$30.96365,915 shs$1.47 billion
03/20/2024$30.55$30.84
+0.95%		$31.22$30.08370,553 shs$1.45 billion
03/19/2024$31.13$30.55
-1.86%		$31.05$30.52262,548 shs$1.44 billion
03/18/2024$31.48$31.13
-1.11%		$32.04$31.05397,738 shs$1.47 billion
03/15/2024$31.03$31.48
+1.45%		$31.65$30.722.88 million shs$1.48 billion
03/14/2024$31.30$31.03
-0.86%		$31.36$30.83450,837 shs$1.46 billion
03/13/2024$31.82$31.30
-1.63%		$31.96$31.18272,284 shs$1.47 billion
03/12/2024$31.70$31.82
+0.38%		$31.88$31.05228,430 shs$1.50 billion
03/11/2024$31.95$31.70
-0.78%		$31.79$31.33207,149 shs$1.49 billion
03/08/2024$32.79$31.95
-2.56%		$33.10$31.95227,671 shs$1.50 billion

Related Companies:
This page (NASDAQ:COHU) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored