Free Trial

Adverum Biotechnologies (ADVM) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free ADVM Stock Alerts
$7.66
+0.06 (+0.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Adverum Biotechnologies Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-19.62%
3 Month
Performance
-61.31%
6 Month
Performance
-6.59%
Year-To-Date
Performance
+1.75%
1 Year
Performance
-22.81%
Receive ADVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adverum Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

ADVM Stock Chart for Wednesday, May, 29, 2024

ADVM Chart by TradingView

Adverum Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.60$7.66
+0.79%		$7.86$7.24255,311 shs$159.00 million
05/27/2024$7.60$7.60$7.82$7.56212,000 shs$157.78 million
05/24/2024$7.83$7.60
-2.94%		$7.82$7.56212,053 shs$157.78 million
05/23/2024$7.90$7.83
-0.89%		$7.94$7.45364,313 shs$162.53 million
05/22/2024$7.86$7.90
+0.51%		$8.19$7.70297,673 shs$164.00 million
05/21/2024$8.25$7.86
-4.73%		$8.79$7.81807,988 shs$163.17 million
05/20/2024$8.04$8.25
+2.61%		$8.49$8.01572,719 shs$171.27 million
05/17/2024$8.25$8.04
-2.55%		$8.38$7.861.79 million shs$166.91 million
05/16/2024$8.75$8.25
-5.71%		$8.77$8.15353,776 shs$171.27 million
05/15/2024$8.93$8.75
-2.02%		$9.06$8.68252,881 shs$181.65 million
05/14/2024$9.17$8.93
-2.62%		$9.45$8.78232,641 shs$185.39 million
05/13/2024$9.30$9.17
-1.40%		$9.47$9.04218,181 shs$190.37 million
05/10/2024$9.61$9.30
-3.23%		$10.76$9.19340,268 shs$193.04 million
05/09/2024$9.81$9.61
-2.04%		$9.93$9.44212,194 shs$199.48 million
05/08/2024$10.34$9.81
-5.13%		$10.17$9.60200,543 shs$203.63 million
05/07/2024$10.66$10.34
-3.00%		$10.84$10.30340,342 shs$214.66 million
05/06/2024$10.43$10.66
+2.21%		$10.67$10.10206,593 shs$221.30 million
05/03/2024$10.00$10.43
+4.30%		$10.68$10.00900,531 shs$207.55 million
05/02/2024$9.79$10.00
+2.15%		$10.15$9.50374,224 shs$207.50 million
05/01/2024$9.72$9.79
+0.72%		$10.25$9.56203,497 shs$203.14 million
04/30/2024$9.53$9.72
+1.99%		$10.98$9.68294,395 shs$201.69 million
04/29/2024$9.19$9.53
+3.70%		$9.96$8.76811,478 shs$197.75 million
04/26/2024$9.39$9.19
-2.13%		$10.10$9.11798,596 shs$190.69 million
04/25/2024$10.19$9.39
-7.85%		$10.22$9.34838,744 shs$194.84 million
04/24/2024$11.00$10.19
-7.36%		$11.21$10.19313,647 shs$211.49 million
04/23/2024$11.34$11.00
-3.00%		$11.85$10.93304,948 shs$228.25 million
04/22/2024$11.34$11.34$11.72$11.22168,237 shs$235.31 million
04/19/2024$11.15$11.34
+1.70%		$11.34$10.93138,898 shs$235.31 million
04/18/2024$11.35$11.15
-1.76%		$11.58$11.01103,592 shs$231.36 million
04/17/2024$11.61$11.35
-2.24%		$11.68$11.2267,952 shs$235.51 million
04/16/2024$11.53$11.61
+0.69%		$12.02$11.4660,857 shs$240.91 million
04/15/2024$11.73$11.53
-1.71%		$11.98$11.3799,363 shs$239.25 million
04/12/2024$11.97$11.73
-2.01%		$12.24$11.52151,242 shs$243.40 million
04/11/2024$11.98$11.97
-0.08%		$12.06$11.46280,180 shs$248.38 million
04/10/2024$12.01$11.98
-0.25%		$12.31$11.44371,216 shs$248.59 million
04/09/2024$12.58$12.01
-4.53%		$12.72$11.88511,262 shs$249.21 million
04/08/2024$12.62$12.58
-0.32%		$13.14$12.34213,833 shs$261.04 million
04/05/2024$13.17$12.62
-4.18%		$13.40$12.57241,550 shs$261.93 million
04/04/2024$13.35$13.17
-1.35%		$14.16$13.08166,094 shs$273.28 million
04/03/2024$13.40$13.35
-0.37%		$13.61$13.13167,198 shs$277.01 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$13.89$13.40
-3.53%		$13.67$13.19102,662 shs$278.05 million
04/01/2024$14.14$13.89
-1.77%		$14.21$13.70174,556 shs$288.22 million
03/29/2024$14.14$14.14$14.82$13.83109,879 shs$293.41 million
03/28/2024$14.66$14.14
-3.55%		$14.82$13.84109,875 shs$293.41 million
03/27/2024$14.15$14.66
+3.60%		$15.16$13.73166,883 shs$304.20 million
03/26/2024$14.95$14.15
-5.35%		$14.92$13.67682,659 shs$293.61 million
03/25/2024$16.06$14.95
-6.91%		$16.44$14.86357,278 shs$310.29 million
03/22/2024$14.75$16.06
+8.88%		$16.48$14.00576,557 shs$3.33 billion
03/21/2024$15.20$14.75
-2.96%		$16.36$14.53256,650 shs$3.06 billion
03/20/2024$16.50$15.20
-7.88%		$16.60$14.50216,494 shs$314.89 million
03/19/2024$17.70$16.50
-6.78%		$18.00$14.00408,677 shs$341.81 million
03/18/2024$17.00$17.70
+4.12%		$17.90$16.55144,085 shs$366.67 million
03/15/2024$17.30$17.00
-1.73%		$18.50$17.00830,108 shs$171.75 million
03/14/2024$18.00$17.30
-3.89%		$18.20$16.70162,701 shs$174.78 million
03/13/2024$18.10$18.00
-0.55%		$18.30$17.60164,037 shs$181.85 million
03/12/2024$17.90$18.10
+1.12%		$19.10$17.8089,082 shs$182.86 million
03/11/2024$18.80$17.90
-4.79%		$18.60$17.5094,453 shs$180.84 million
03/08/2024$19.20$18.80
-2.08%		$20.90$18.80128,647 shs$189.94 million
03/07/2024$18.50$19.20
+3.78%		$19.90$18.30132,343 shs$193.98 million
03/06/2024$18.80$18.50
-1.60%		$19.40$18.00131,477 shs$186.90 million
03/05/2024$19.70$18.80
-4.57%		$20.00$18.80117,802 shs$189.94 million
03/04/2024$19.70$19.70$20.40$19.40260,405 shs$199.03 million
03/01/2024$19.80$19.70
-0.51%		$20.20$19.10101,301 shs$199.03 million
02/29/2024$19.70$19.80
+0.51%		$20.50$18.7089,880 shs$200.04 million
02/28/2024$20.00$19.70
-1.50%		$22.30$19.20116,898 shs$199.03 million

Related Companies:
This page (NASDAQ:ADVM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace