Free Trial

Century Therapeutics (IPSC) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free IPSC Stock Alerts
$3.30
+0.26 (+8.55%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Century Therapeutics Stock Price Performance

5 Day
Performance
+5.77%
1 Month
Performance
+14.58%
3 Month
Performance
-4.90%
6 Month
Performance
+126.03%
Year-To-Date
Performance
-0.60%
1 Year
Performance
+8.91%
Receive IPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

IPSC Stock Chart for Tuesday, May, 28, 2024

IPSC Chart by TradingView

Century Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.04$3.30
+8.55%		$3.38$3.00137,007 shs$273.41 million
05/27/2024$3.04$3.04$3.31$2.9855,600 shs$251.86 million
05/24/2024$3.12$3.04
-2.56%		$3.31$2.9849,610 shs$251.86 million
05/23/2024$3.30$3.12
-5.45%		$3.33$3.0269,357 shs$202.24 million
05/22/2024$2.97$3.30
+11.11%		$3.47$2.91187,938 shs$213.91 million
05/21/2024$3.00$2.97
-1.00%		$3.16$2.9063,489 shs$192.51 million
05/20/2024$3.01$3.00
-0.33%		$3.13$2.8667,380 shs$194.46 million
05/17/2024$3.13$3.01
-3.83%		$3.19$2.9574,560 shs$195.11 million
05/16/2024$3.09$3.13
+1.29%		$3.22$3.0362,946 shs$202.89 million
05/15/2024$3.15$3.09
-1.90%		$3.22$3.0169,860 shs$200.29 million
05/14/2024$3.00$3.15
+5.00%		$3.22$2.9579,567 shs$204.18 million
05/13/2024$3.13$3.00
-4.15%		$3.20$2.9571,287 shs$194.46 million
05/10/2024$3.04$3.13
+2.96%		$3.19$2.9869,772 shs$202.89 million
05/09/2024$3.07$3.04
-0.98%		$3.19$2.90123,581 shs$197.05 million
05/08/2024$3.37$3.07
-8.90%		$3.36$3.0186,653 shs$199.00 million
05/07/2024$3.17$3.37
+6.31%		$3.67$3.12113,352 shs$218.44 million
05/06/2024$3.03$3.17
+4.62%		$3.42$3.00100,156 shs$205.47 million
05/03/2024$3.00$3.03
+1.00%		$3.20$2.98187,515 shs$196.41 million
05/02/2024$3.04$3.00
-1.32%		$3.09$2.95116,134 shs$194.46 million
05/01/2024$2.91$3.04
+4.47%		$3.13$2.96109,778 shs$197.05 million
04/30/2024$3.05$2.91
-4.59%		$3.07$2.86166,628 shs$188.63 million
04/29/2024$2.88$3.05
+5.90%		$3.45$2.88102,231 shs$197.70 million
04/26/2024$3.15$2.88
-8.57%		$3.25$2.82161,095 shs$186.68 million
04/25/2024$2.96$3.15
+6.42%		$3.17$2.85116,059 shs$204.18 million
04/24/2024$3.13$2.96
-5.43%		$3.22$2.79134,089 shs$191.87 million
04/23/2024$3.05$3.13
+2.62%		$3.57$2.9675,350 shs$202.89 million
04/22/2024$3.09$3.05
-1.29%		$3.37$2.9865,688 shs$197.70 million
04/19/2024$2.98$3.09
+3.87%		$3.20$2.91112,750 shs$200.29 million
04/18/2024$2.84$2.98
+4.75%		$3.05$2.75145,447 shs$192.84 million
04/17/2024$3.14$2.84
-9.55%		$3.22$2.82179,223 shs$184.09 million
04/16/2024$3.67$3.14
-14.44%		$3.63$2.99320,555 shs$203.54 million
04/15/2024$3.91$3.67
-6.14%		$3.99$3.6342,066 shs$237.89 million
04/12/2024$4.05$3.91
-3.46%		$4.07$3.64115,200 shs$253.45 million
04/11/2024$3.78$4.05
+7.14%		$4.43$3.80248,494 shs$262.52 million
04/10/2024$4.01$3.78
-5.74%		$4.00$3.6094,887 shs$245.02 million
04/09/2024$3.78$4.01
+6.08%		$4.05$3.6879,877 shs$259.93 million
04/08/2024$3.63$3.78
+4.13%		$3.84$3.51211,525 shs$245.01 million
04/05/2024$3.64$3.63
-0.27%		$3.74$3.6027,552 shs$235.30 million
04/04/2024$3.70$3.64
-1.62%		$3.87$3.6372,518 shs$235.94 million
04/03/2024$3.79$3.70
-2.37%		$3.86$3.6192,414 shs$239.83 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/02/2024$4.05$3.79
-6.42%		$3.94$3.74117,581 shs$245.67 million
04/01/2024$4.18$4.05
-3.11%		$4.19$4.0182,632 shs$262.52 million
03/29/2024$4.18$4.18$4.39$4.05173,391 shs$270.95 million
03/28/2024$4.27$4.18
-2.11%		$4.32$4.05173,391 shs$270.95 million
03/27/2024$3.98$4.27
+7.29%		$4.39$3.86255,975 shs$276.78 million
03/26/2024$4.01$3.98
-0.75%		$4.06$3.9393,286 shs$257.98 million
03/25/2024$4.43$4.01
-9.48%		$4.50$4.00206,281 shs$259.93 million
03/22/2024$4.78$4.43
-7.32%		$4.78$4.41108,458 shs$287.15 million
03/21/2024$5.01$4.78
-4.59%		$5.24$4.75102,513 shs$309.84 million
03/20/2024$4.80$5.01
+4.38%		$5.18$4.7386,450 shs$324.75 million
03/19/2024$4.75$4.80
+1.05%		$4.87$4.5392,203 shs$311.13 million
03/18/2024$5.00$4.75
-5.00%		$5.12$4.7567,863 shs$284.19 million
03/15/2024$4.51$5.00
+10.86%		$5.05$4.81262,376 shs$299.15 million
03/14/2024$4.86$4.51
-7.20%		$4.84$4.34137,628 shs$269.86 million
03/13/2024$4.75$4.86
+2.32%		$4.90$4.68105,202 shs$290.77 million
03/12/2024$5.16$4.75
-7.95%		$5.29$4.61128,627 shs$284.19 million
03/11/2024$5.24$5.16
-1.53%		$5.39$4.96146,155 shs$308.72 million
03/08/2024$5.32$5.24
-1.41%		$5.51$5.03133,976 shs$313.51 million
03/07/2024$5.00$5.32
+6.30%		$5.50$4.80232,653 shs$318.00 million
03/06/2024$4.25$5.00
+17.65%		$5.07$4.36285,561 shs$299.15 million
03/05/2024$4.10$4.25
+3.66%		$4.34$4.0685,484 shs$254.28 million
03/04/2024$3.96$4.10
+3.54%		$4.19$3.92109,547 shs$245.30 million
03/01/2024$3.67$3.96
+7.90%		$4.00$3.54168,105 shs$236.93 million
02/29/2024$3.47$3.67
+5.76%		$3.76$3.45103,226 shs$219.59 million
02/28/2024$3.80$3.47
-8.68%		$3.89$3.4680,665 shs$207.61 million
02/27/2024$3.71$3.80
+2.43%		$3.92$3.54137,566 shs$227.35 million

Related Companies:
This page (NASDAQ:IPSC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest