Free Trial

bluebird bio (BLUE) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free BLUE Stock Alerts
$0.90
-0.01 (-1.09%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

bluebird bio Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
-7.14%
3 Month
Performance
-39.67%
6 Month
Performance
-68.36%
Year-To-Date
Performance
-34.42%
1 Year
Performance
-75.93%
Receive BLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bluebird bio and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…
Click here for details. 

BLUE Stock Chart for Saturday, June, 8, 2024

BLUE Chart by TradingView

bluebird bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.91$0.91
-1.04%		$0.93$0.893.85 million shs$98.95 million
06/06/2024$0.95$0.91
-3.48%		$0.95$0.914.30 million shs$99.99 million
06/05/2024$0.97$0.95
-2.17%		$0.99$0.925.15 million shs$103.60 million
06/04/2024$0.96$0.97
+0.53%		$0.99$0.945.81 million shs$105.90 million
06/03/2024$0.90$0.96
+6.64%		$1.03$0.928.06 million shs$105.34 million
05/31/2024$0.90$0.90
+0.87%		$0.94$0.894.17 million shs$98.78 million
05/30/2024$0.90$0.90
-0.64%		$0.91$0.875.89 million shs$97.93 million
05/29/2024$0.94$0.90
-4.12%		$0.93$0.897.38 million shs$98.56 million
05/28/2024$0.97$0.94
-2.72%		$1.00$0.924.78 million shs$102.79 million
05/27/2024$0.97$0.97$1.00$0.953.30 million shs$105.67 million
05/24/2024$0.97$0.97
-0.29%		$1.00$0.953.30 million shs$105.66 million
05/23/2024$0.98$0.97
-1.46%		$0.99$0.935.56 million shs$105.97 million
05/22/2024$1.00$0.98
-1.31%		$1.01$0.966.01 million shs$107.55 million
05/21/2024$1.03$1.00
-3.23%		$1.06$0.994.89 million shs$108.98 million
05/20/2024$1.03$1.03$1.07$1.032.21 million shs$112.62 million
05/17/2024$1.05$1.03
-1.90%		$1.06$1.021.85 million shs$112.62 million
05/16/2024$1.07$1.05
-1.87%		$1.08$1.023.95 million shs$114.81 million
05/15/2024$1.07$1.07$1.14$1.063.04 million shs$116.99 million
05/14/2024$1.02$1.07
+4.90%		$1.15$1.035.91 million shs$116.99 million
05/13/2024$1.06$1.02
-3.77%		$1.13$1.006.60 million shs$111.53 million
05/10/2024$1.12$1.06
-5.36%		$1.16$1.026.86 million shs$115.90 million
05/09/2024$0.97$1.12
+14.92%		$1.23$1.0111.50 million shs$122.46 million
05/08/2024$1.01$0.97
-3.50%		$1.03$0.957.67 million shs$106.56 million
05/07/2024$1.00$1.01
+1.00%		$1.06$0.983.50 million shs$110.43 million
05/06/2024$0.90$1.00
+11.14%		$1.04$0.8520.02 million shs$109.34 million
05/03/2024$0.90$0.90
-0.39%		$0.94$0.897.09 million shs$98.38 million
05/02/2024$0.91$0.90
-0.66%		$0.94$0.886.84 million shs$98.77 million
05/01/2024$0.89$0.91
+2.50%		$0.95$0.878.63 million shs$99.42 million
04/30/2024$0.92$0.89
-3.93%		$0.94$0.8611.71 million shs$97.00 million
04/29/2024$0.92$0.92
+0.07%		$0.98$0.915.65 million shs$100.96 million
04/26/2024$0.91$0.92
+1.13%		$0.95$0.895.16 million shs$100.90 million
04/25/2024$0.92$0.91
-1.13%		$0.93$0.885.71 million shs$99.77 million
04/24/2024$0.97$0.92
-4.91%		$1.02$0.918.16 million shs$100.91 million
04/23/2024$0.95$0.97
+1.78%		$1.05$0.954.79 million shs$106.13 million
04/22/2024$1.02$0.95
-6.51%		$1.03$0.944.58 million shs$104.27 million
04/19/2024$0.95$1.02
+7.03%		$1.03$0.948.17 million shs$111.53 million
04/18/2024$0.96$0.95
-1.07%		$1.01$0.926.53 million shs$104.20 million
04/17/2024$0.99$0.96
-2.73%		$1.03$0.958.69 million shs$105.33 million
04/16/2024$1.03$0.99
-3.85%		$1.07$0.985.88 million shs$108.28 million
04/15/2024$1.10$1.03
-6.36%		$1.12$1.017.80 million shs$112.62 million
25% of Americans Are In Grave Danger (Ad)

According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…

Click here for details. 
04/12/2024$1.16$1.10
-5.17%		$1.19$1.076.44 million shs$120.27 million
04/11/2024$1.19$1.16
-2.52%		$1.23$1.143.52 million shs$126.83 million
04/10/2024$1.26$1.19
-5.56%		$1.21$1.163.70 million shs$130.12 million
04/09/2024$1.16$1.26
+8.62%		$1.26$1.153.79 million shs$137.77 million
04/08/2024$1.23$1.16
-5.69%		$1.23$1.154.09 million shs$126.83 million
04/05/2024$1.23$1.23$1.27$1.192.56 million shs$134.49 million
04/04/2024$1.18$1.23
+4.24%		$1.27$1.184.13 million shs$134.49 million
04/03/2024$1.21$1.18
-2.48%		$1.22$1.163.34 million shs$129.02 million
04/02/2024$1.24$1.21
-2.42%		$1.25$1.164.46 million shs$132.30 million
04/01/2024$1.28$1.24
-3.13%		$1.30$1.223.07 million shs$135.58 million
03/29/2024$1.28$1.28$1.42$1.257.27 million shs$139.96 million
03/28/2024$1.37$1.28
-6.23%		$1.42$1.257.25 million shs$139.96 million
03/27/2024$1.20$1.37
+13.75%		$1.39$1.156.87 million shs$149.25 million
03/26/2024$1.36$1.20
-11.76%		$1.21$1.0718.15 million shs$131.20 million
03/25/2024$1.37$1.36
-0.73%		$1.42$1.344.48 million shs$148.70 million
03/22/2024$1.46$1.37
-6.16%		$1.45$1.335.58 million shs$149.80 million
03/21/2024$1.40$1.46
+4.29%		$1.49$1.385.91 million shs$159.63 million
03/20/2024$1.40$1.40$1.43$1.363.87 million shs$153.08 million
03/19/2024$1.44$1.40
-2.78%		$1.45$1.366.00 million shs$153.08 million
03/18/2024$1.42$1.44
+1.41%		$1.55$1.377.95 million shs$157.45 million
03/15/2024$1.33$1.42
+6.77%		$1.46$1.3229.29 million shs$155.26 million
03/14/2024$1.39$1.33
-4.32%		$1.39$1.304.68 million shs$145.42 million
03/13/2024$1.35$1.39
+3.35%		$1.46$1.336.04 million shs$151.98 million
03/12/2024$1.39$1.35
-3.24%		$1.48$1.327.41 million shs$147.06 million
03/11/2024$1.50$1.39
-7.33%		$1.66$1.3712.64 million shs$151.98 million
03/08/2024$1.45$1.50
+3.45%		$1.65$1.469.43 million shs$164.01 million
03/07/2024$1.45$1.45$1.51$1.406.39 million shs$158.54 million

Related Companies:
This page (NASDAQ:BLUE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored