Free Trial

Sangamo Therapeutics (SGMO) Stock Chart & Stock Price History

→ What is Nvidia’s New $1 Trillion Superproject? (From Weiss Ratings) (Ad)
Free SGMO Stock Alerts
$0.62
-0.02 (-2.85%)
(As of 05:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sangamo Therapeutics Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
+18.62%
3 Month
Performance
-45.32%
6 Month
Performance
+72.45%
Year-To-Date
Performance
+13.73%
1 Year
Performance
-59.08%
Receive SGMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangamo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia’s New $1 Trillion Superproject?
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

SGMO Stock Chart for Thursday, May, 23, 2024

SGMO Chart by TradingView

Sangamo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$0.60$0.64
+6.46%		$0.65$0.601.07 million shs$131.98 million
05/21/2024$0.61$0.60
-2.80%		$0.62$0.601.37 million shs$123.97 million
05/20/2024$0.65$0.61
-5.39%		$0.69$0.601.95 million shs$127.54 million
05/17/2024$0.61$0.65
+6.72%		$0.70$0.604.94 million shs$134.80 million
05/16/2024$0.58$0.61
+4.93%		$0.62$0.572.93 million shs$126.31 million
05/15/2024$0.57$0.58
+2.15%		$0.60$0.571.92 million shs$120.38 million
05/14/2024$0.55$0.57
+2.99%		$0.59$0.552.29 million shs$117.85 million
05/13/2024$0.56$0.55
-1.78%		$0.60$0.533.60 million shs$114.42 million
05/10/2024$0.52$0.56
+7.26%		$0.59$0.534.76 million shs$116.49 million
05/09/2024$0.50$0.52
+4.18%		$0.54$0.492.28 million shs$108.61 million
05/08/2024$0.54$0.50
-6.95%		$0.54$0.501.57 million shs$104.25 million
05/07/2024$0.53$0.54
+2.55%		$0.56$0.511.66 million shs$112.03 million
05/06/2024$0.56$0.53
-5.27%		$0.56$0.52859,969 shs$109.25 million
05/03/2024$0.52$0.56
+6.48%		$0.56$0.521.18 million shs$115.33 million
05/02/2024$0.54$0.52
-4.01%		$0.57$0.52850,994 shs$108.32 million
05/01/2024$0.51$0.54
+5.61%		$0.57$0.521.32 million shs$112.84 million
04/30/2024$0.52$0.51
-1.42%		$0.54$0.50832,163 shs$106.84 million
04/29/2024$0.52$0.52
+0.87%		$0.54$0.50967,494 shs$108.38 million
04/26/2024$0.50$0.52
+2.94%		$0.53$0.50661,360 shs$107.44 million
04/25/2024$0.49$0.50
+2.03%		$0.51$0.46994,304 shs$104.37 million
04/24/2024$0.52$0.49
-5.36%		$0.52$0.491.16 million shs$102.30 million
04/23/2024$0.51$0.52
+2.12%		$0.57$0.512.28 million shs$93.19 million
04/22/2024$0.51$0.51
-0.27%		$0.56$0.481.27 million shs$91.26 million
04/19/2024$0.49$0.51
+5.44%		$0.53$0.471.04 million shs$91.51 million
04/18/2024$0.52$0.49
-6.71%		$0.53$0.481.74 million shs$86.79 million
04/17/2024$0.54$0.52
-4.06%		$0.55$0.511.17 million shs$93.03 million
04/16/2024$0.56$0.54
-2.36%		$0.56$0.53991,015 shs$96.97 million
04/15/2024$0.54$0.56
+2.15%		$0.57$0.541.71 million shs$99.31 million
04/12/2024$0.55$0.54
-0.33%		$0.57$0.521.35 million shs$97.22 million
04/11/2024$0.52$0.55
+4.05%		$0.57$0.512.72 million shs$97.54 million
04/10/2024$0.56$0.52
-6.83%		$0.55$0.522.04 million shs$93.75 million
04/09/2024$0.57$0.56
-0.53%		$0.59$0.551.28 million shs$100.62 million
04/08/2024$0.56$0.57
+0.75%		$0.59$0.551.37 million shs$101.16 million
04/05/2024$0.57$0.56
-2.35%		$0.58$0.541.14 million shs$100.40 million
04/04/2024$0.61$0.57
-5.79%		$0.62$0.572.13 million shs$102.82 million
04/03/2024$0.58$0.61
+4.92%		$0.63$0.561.38 million shs$109.14 million
04/02/2024$0.61$0.58
-4.31%		$0.62$0.572.06 million shs$104.02 million
04/01/2024$0.67$0.61
-9.34%		$0.69$0.592.48 million shs$108.71 million
03/29/2024$0.67$0.67$0.67$0.621.26 million shs$119.91 million
03/28/2024$0.62$0.67
+7.28%		$0.67$0.621.25 million shs$119.91 million
Who are Nvidia’s Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$0.60$0.62
+3.53%		$0.64$0.592.65 million shs$111.77 million
03/26/2024$0.64$0.60
-5.97%		$0.67$0.592.28 million shs$107.95 million
03/25/2024$0.70$0.64
-8.72%		$0.75$0.642.85 million shs$114.81 million
03/22/2024$0.97$0.70
-27.55%		$0.93$0.706.60 million shs$125.77 million
03/21/2024$0.82$0.97
+18.89%		$0.98$0.842.54 million shs$173.60 million
03/20/2024$0.77$0.82
+5.99%		$0.83$0.761.07 million shs$146.01 million
03/19/2024$0.85$0.77
-9.52%		$0.92$0.762.35 million shs$137.76 million
03/18/2024$0.78$0.85
+9.10%		$0.87$0.762.08 million shs$152.25 million
03/15/2024$0.78$0.78$0.87$0.783.22 million shs$138.33 million
03/14/2024$0.79$0.78
-0.65%		$0.92$0.782.37 million shs$138.33 million
03/13/2024$0.86$0.79
-8.83%		$0.92$0.782.86 million shs$139.24 million
03/12/2024$0.88$0.86
-2.41%		$0.88$0.841.18 million shs$152.71 million
03/11/2024$0.91$0.88
-2.62%		$0.94$0.86847,723 shs$156.49 million
03/08/2024$0.92$0.91
-1.44%		$0.99$0.881.39 million shs$160.70 million
03/07/2024$1.01$0.92
-8.98%		$1.04$0.902.22 million shs$163.04 million
03/06/2024$1.03$1.01
-1.94%		$1.05$0.981.35 million shs$179.12 million
03/05/2024$1.02$1.03
+0.98%		$1.04$0.971.40 million shs$182.67 million
03/04/2024$1.11$1.02
-8.11%		$1.12$0.992.51 million shs$180.90 million
03/01/2024$1.16$1.11
-4.31%		$1.17$1.061.67 million shs$196.86 million
02/29/2024$1.07$1.16
+8.41%		$1.19$1.082.43 million shs$205.73 million
02/28/2024$1.13$1.07
-5.31%		$1.20$1.062.41 million shs$189.76 million
02/27/2024$1.12$1.13
+0.89%		$1.32$1.112.93 million shs$200.40 million
02/26/2024$1.13$1.12
-0.88%		$1.15$1.022.28 million shs$198.63 million
02/23/2024$1.10$1.13
+2.73%		$1.21$1.052.33 million shs$200.41 million
02/22/2024$1.24$1.10
-10.93%		$1.29$1.082.49 million shs$195.09 million

Related Companies:
This page (NASDAQ:SGMO) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
New Options need New Trading Strategies
Netpicks