Agenus (AGEN) Stock Chart & Stock Price History → A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad) Free AGEN Stock Alerts $16.60 +0.04 (+0.24%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Agenus Stock Price Performance5 Day Performance+5.80%1 Month Performance+38.22%3 Month Performance+18.37%6 Month Performance+2.41%Year-To-Date Performance+0.25%1 Year Performance-55.85% Receive AGEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanySecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details. AGEN Stock Chart for Friday, June, 7, 2024 AGEN Chart by TradingView Agenus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$16.56$16.60+0.24%$16.73$15.80550,272 shs$348.60 million06/06/2024$17.57$16.56-5.75%$18.60$16.45831,493 shs$347.76 million06/05/2024$17.50$17.57+0.40%$18.41$16.75608,007 shs$368.97 million06/04/2024$16.97$17.50+3.12%$19.69$16.701.42 million shs$367.50 million06/03/2024$15.69$16.97+8.16%$17.56$15.13797,836 shs$356.37 million05/31/2024$15.11$15.69+3.84%$16.34$14.73585,290 shs$329.49 million Get the Latest News and Ratings for AGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$15.03$15.11+0.53%$15.95$14.43407,554 shs$317.31 million05/29/2024$15.25$15.03-1.44%$15.28$14.24850,442 shs$315.63 million05/28/2024$13.62$15.25+11.97%$16.15$13.851.07 million shs$320.25 million05/27/2024$13.62$13.62$14.18$12.35695,400 shs$286.01 million05/24/2024$12.35$13.62+10.28%$14.18$12.35693,917 shs$286.02 million05/23/2024$11.91$12.35+3.69%$13.11$11.53598,844 shs$259.35 million05/22/2024$11.12$11.91+7.10%$12.35$10.921.02 million shs$250.11 million05/21/2024$10.70$11.12+3.93%$11.21$10.55286,350 shs$233.52 million05/20/2024$10.86$10.70-1.47%$11.15$10.51285,849 shs$224.70 million05/17/2024$10.50$10.86+3.43%$11.40$10.30430,316 shs$228.06 million05/16/2024$10.78$10.50-2.60%$11.00$10.05405,535 shs$220.50 million05/15/2024$10.70$10.78+0.75%$11.06$10.59355,958 shs$226.38 million05/14/2024$11.09$10.70-3.52%$11.43$10.61398,981 shs$224.70 million05/13/2024$10.49$11.09+5.72%$11.25$10.43395,016 shs$232.89 million05/10/2024$11.72$10.49-10.49%$12.06$10.16831,056 shs$212.79 million05/09/2024$11.47$11.72+2.18%$12.45$11.50561,086 shs$237.74 million05/08/2024$12.01$11.47-4.50%$12.11$10.95716,164 shs$232.67 million05/07/2024$12.95$12.01-7.26%$13.00$10.701.27 million shs$243.56 million05/06/2024$13.07$12.95-0.92%$13.35$12.70417,119 shs$262.63 million05/03/2024$12.52$13.07+4.39%$13.58$12.55648,205 shs$265.06 million05/02/2024$13.26$12.52-5.58%$14.04$12.34976,834 shs$253.91 million05/01/2024$12.12$13.26+9.41%$13.66$11.76931,958 shs$268.91 million04/30/2024$12.76$12.12-5.02%$12.63$11.051.18 million shs$253.91 million04/29/2024$11.69$12.76+9.15%$14.20$11.782.82 million shs$267.32 million04/26/2024$8.30$11.69+40.84%$12.23$8.483.36 million shs$244.91 million04/25/2024$7.42$8.30+11.86%$8.47$7.20960,558 shs$173.89 million04/24/2024$6.46$7.42+14.86%$7.74$6.321.27 million shs$155.45 million04/23/2024$5.77$6.46+11.96%$7.51$5.701.67 million shs$135.34 million04/22/2024$5.31$5.77+8.66%$5.85$4.91900,352 shs$120.88 million04/19/2024$4.97$5.31+6.84%$5.87$4.911.46 million shs$111.22 million04/18/2024$5.40$4.97-7.96%$6.14$4.781.67 million shs$104.12 million04/17/2024$6.30$5.40-14.29%$6.52$5.381.52 million shs$113.13 million04/16/2024$6.50$6.30-3.08%$6.98$6.161.32 million shs$131.99 million04/15/2024$8.15$6.50-20.25%$9.22$6.431.46 million shs$136.18 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024$8.87$8.15-8.12%$8.86$7.021.39 million shs$3.41 billion04/11/2024$8.92$8.87-0.58%$8.92$8.43348,425 shs$185.79 million04/10/2024$9.73$8.92-8.30%$9.60$8.80301,334 shs$186.88 million04/09/2024$9.31$9.73+4.51%$9.80$8.80801,638 shs$203.81 million04/08/2024$10.07$9.31-7.58%$9.35$8.201.32 million shs$195.01 million04/05/2024$10.12$10.07-0.43%$10.37$9.30572,094 shs$211.01 million04/04/2024$10.60$10.12-4.57%$11.18$10.00572,738 shs$211.93 million04/03/2024$10.24$10.60+3.54%$11.18$10.20534,640 shs$222.07 million04/02/2024$11.75$10.24-12.85%$11.60$10.20481,112 shs$214.49 million04/01/2024$11.60$11.75+1.29%$11.83$11.22342,889 shs$246.12 million03/29/2024$11.60$11.60$11.60$11.01275,659 shs$242.97 million03/28/2024$11.13$11.60+4.24%$11.60$11.01274,631 shs$242.97 million03/27/2024$10.73$11.13+3.73%$11.25$10.70178,255 shs$233.09 million03/26/2024$11.17$10.73-3.94%$11.58$10.66255,890 shs$224.71 million03/25/2024$10.92$11.17+2.25%$11.20$10.64262,859 shs$233.93 million03/22/2024$11.24$10.92-2.86%$11.58$10.50255,776 shs$228.77 million03/21/2024$11.09$11.24+1.37%$11.59$10.85277,783 shs$235.52 million03/20/2024$11.25$11.09-1.42%$11.38$10.60307,104 shs$232.33 million03/19/2024$10.59$11.25+6.21%$11.32$10.63441,778 shs$235.68 million03/18/2024$10.80$10.59-1.91%$11.43$9.70676,521 shs$211.48 million03/15/2024$11.99$10.80-9.95%$12.20$10.80575,894 shs$215.59 million03/14/2024$13.17$11.99-8.94%$13.40$11.80522,572 shs$239.43 million03/13/2024$13.38$13.17-1.58%$14.10$12.99247,868 shs$262.95 million03/12/2024$13.47$13.38-0.62%$13.90$12.90298,624 shs$267.18 million03/11/2024$13.40$13.47+0.49%$13.90$12.91292,662 shs$268.86 million03/08/2024$14.02$13.40-4.44%$14.60$13.30289,157 shs$267.54 million03/07/2024$14.00$14.02+0.17%$14.38$13.69205,960 shs$279.95 million03/06/2024$13.44$14.00+4.14%$14.60$13.40339,184 shs$279.48 million Related Companies: Sutro Biopharma Stock Price Chart Poseida Therapeutics Stock Price Chart Adaptimmune Therapeutics Stock Price Chart Athira Pharma Stock Price Chart Precision BioSciences Stock Price Chart Aligos Therapeutics Stock Price Chart MannKind Stock Price Chart Ironwood Pharmaceuticals Stock Price Chart Innoviva Stock Price Chart OPKO Health Stock Price Chart Receive AGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agenus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGEN) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agenus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Agenus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.