Free Trial

Tenaya Therapeutics (TNYA) Stock Chart & Stock Price History

→ A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad)
Free TNYA Stock Alerts
$3.64
-0.03 (-0.82%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Tenaya Therapeutics Stock Price Performance

5 Day
Performance
-8.54%
1 Month
Performance
-19.29%
3 Month
Performance
-43.13%
6 Month
Performance
+82.91%
Year-To-Date
Performance
+12.35%
1 Year
Performance
-50.81%
Receive TNYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenaya Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

TNYA Stock Chart for Saturday, June, 8, 2024

TNYA Chart by TradingView

Tenaya Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.67$3.64
-0.82%		$3.68$3.54222,857 shs$285.81 million
06/06/2024$3.68$3.67
-0.27%		$3.72$3.55217,259 shs$288.17 million
06/05/2024$3.68$3.68$3.77$3.55441,520 shs$288.95 million
06/04/2024$3.98$3.68
-7.54%		$4.00$3.60287,911 shs$288.95 million
06/03/2024$4.21$3.98
-5.46%		$4.29$3.93141,965 shs$312.51 million
05/31/2024$4.18$4.21
+0.72%		$4.25$4.08300,884 shs$328.21 million
05/30/2024$4.10$4.18
+1.95%		$4.28$4.07448,051 shs$328.21 million
05/29/2024$4.14$4.10
-0.97%		$4.20$3.94315,097 shs$321.93 million
05/28/2024$4.54$4.14
-8.81%		$4.60$4.09330,322 shs$325.07 million
05/27/2024$4.54$4.54$4.60$4.23262,000 shs$356.48 million
05/24/2024$4.36$4.54
+4.13%		$4.60$4.23260,162 shs$356.48 million
05/23/2024$4.42$4.36
-1.36%		$4.47$4.21283,363 shs$342.35 million
05/22/2024$4.18$4.42
+5.74%		$4.47$4.13329,055 shs$347.06 million
05/21/2024$4.25$4.18
-1.65%		$4.29$3.811.01 million shs$328.21 million
05/20/2024$4.66$4.25
-8.80%		$4.65$4.24267,107 shs$333.71 million
05/17/2024$4.25$4.66
+9.65%		$4.67$4.25613,312 shs$365.90 million
05/16/2024$4.25$4.25$4.47$4.12356,452 shs$333.71 million
05/15/2024$4.40$4.25
-3.41%		$4.78$4.25331,787 shs$333.71 million
05/14/2024$4.28$4.40
+2.80%		$4.49$4.24133,546 shs$345.49 million
05/13/2024$4.20$4.28
+1.90%		$4.38$4.21132,497 shs$336.07 million
05/10/2024$4.48$4.20
-6.25%		$4.54$4.14179,516 shs$329.78 million
05/09/2024$4.51$4.48
-0.67%		$4.63$4.40291,461 shs$351.77 million
05/08/2024$4.61$4.51
-2.17%		$4.60$4.49164,580 shs$354.13 million
05/07/2024$4.54$4.61
+1.54%		$4.72$4.47398,937 shs$361.98 million
05/06/2024$4.68$4.54
-2.99%		$4.89$4.50235,331 shs$356.47 million
05/03/2024$4.62$4.68
+1.30%		$4.96$4.5991,739 shs$367.47 million
05/02/2024$4.68$4.62
-1.28%		$4.80$4.59156,859 shs$362.76 million
05/01/2024$4.54$4.68
+3.08%		$4.81$4.47155,344 shs$356.47 million
04/30/2024$4.54$4.54$4.64$4.45171,202 shs$356.48 million
04/29/2024$4.31$4.54
+5.34%		$4.64$4.31157,087 shs$356.48 million
04/26/2024$4.22$4.31
+2.13%		$4.36$4.22100,974 shs$338.42 million
04/25/2024$4.38$4.22
-3.65%		$4.30$3.97384,556 shs$331.35 million
04/24/2024$4.45$4.38
-1.57%		$4.52$4.31321,384 shs$343.92 million
04/23/2024$4.43$4.45
+0.45%		$4.69$4.43145,054 shs$349.41 million
04/22/2024$4.32$4.43
+2.55%		$4.51$4.26296,657 shs$347.84 million
04/19/2024$4.29$4.32
+0.70%		$4.38$4.15409,291 shs$339.21 million
04/18/2024$4.30$4.29
-0.23%		$4.40$4.14288,177 shs$336.85 million
04/17/2024$4.46$4.30
-3.59%		$4.54$4.25260,746 shs$337.64 million
04/16/2024$4.47$4.46
-0.22%		$4.53$4.36181,549 shs$350.20 million
04/15/2024$4.46$4.47
+0.22%		$4.66$4.40283,689 shs$350.98 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$4.69$4.46
-4.90%		$4.84$4.39323,954 shs$350.20 million
04/11/2024$4.48$4.69
+4.69%		$4.76$4.43190,493 shs$368.26 million
04/10/2024$4.53$4.48
-1.10%		$4.51$4.32510,730 shs$351.77 million
04/09/2024$4.63$4.53
-2.16%		$4.74$4.48295,188 shs$355.70 million
04/08/2024$4.69$4.63
-1.28%		$4.79$4.52133,379 shs$363.53 million
04/05/2024$4.58$4.69
+2.40%		$4.72$4.45372,360 shs$368.26 million
04/04/2024$4.79$4.58
-4.38%		$5.10$4.52364,903 shs$359.60 million
04/03/2024$4.59$4.79
+4.36%		$4.80$4.50135,349 shs$376.11 million
04/02/2024$4.99$4.59
-8.02%		$4.86$4.38632,819 shs$360.41 million
04/01/2024$5.23$4.99
-4.59%		$5.25$4.80376,717 shs$391.82 million
03/29/2024$5.23$5.23$5.32$5.06238,833 shs$410.66 million
03/28/2024$5.16$5.23
+1.36%		$5.32$5.06238,833 shs$410.66 million
03/27/2024$4.83$5.16
+6.83%		$5.29$4.75621,466 shs$405.16 million
03/26/2024$4.86$4.83
-0.62%		$4.95$4.73295,387 shs$379.25 million
03/25/2024$4.72$4.86
+2.97%		$4.98$4.64318,938 shs$381.61 million
03/22/2024$4.78$4.72
-1.26%		$4.90$4.53474,430 shs$370.61 million
03/21/2024$4.90$4.78
-2.45%		$5.02$4.75470,042 shs$375.33 million
03/20/2024$4.53$4.90
+8.17%		$5.03$4.35646,543 shs$333.74 million
03/19/2024$4.82$4.53
-6.02%		$4.80$4.41852,754 shs$308.54 million
03/18/2024$4.98$4.82
-3.12%		$5.39$4.75377,013 shs$328.29 million
03/15/2024$4.77$4.98
+4.30%		$5.23$4.801.11 million shs$338.85 million
03/14/2024$5.41$4.77
-11.83%		$5.34$4.122.37 million shs$324.89 million
03/13/2024$5.55$5.41
-2.52%		$5.55$5.32430,104 shs$368.48 million
03/12/2024$5.52$5.55
+0.54%		$5.73$5.40609,711 shs$378.01 million
03/11/2024$6.40$5.52
-13.75%		$6.42$5.43678,830 shs$375.97 million
03/08/2024$6.30$6.40
+1.59%		$6.78$6.36323,159 shs$435.90 million
03/07/2024$6.60$6.30
-4.55%		$6.62$6.22669,189 shs$429.09 million

Related Companies:
This page (NASDAQ:TNYA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored