Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free AVXL Stock Alerts
$3.87
-0.16 (-3.97%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Anavex Life Sciences Stock Price Performance

5 Day
Performance
-6.07%
1 Month
Performance
-0.26%
3 Month
Performance
-28.99%
6 Month
Performance
-51.38%
Year-To-Date
Performance
-58.43%
1 Year
Performance
-57.70%
Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

AVXL Stock Chart for Monday, June, 10, 2024

AVXL Chart by TradingView

Anavex Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.03$3.87
-3.97%		$4.07$3.87701,342 shs$327.56 million
06/06/2024$4.16$4.03
-3.13%		$4.15$3.97792,008 shs$341.10 million
06/05/2024$4.12$4.16
+0.97%		$4.17$4.07842,215 shs$352.10 million
06/04/2024$4.02$4.12
+2.49%		$4.21$3.98760,269 shs$348.72 million
06/03/2024$4.06$4.02
-0.99%		$4.21$3.941.09 million shs$340.25 million
05/31/2024$4.14$4.06
-1.93%		$4.23$4.033.05 million shs$343.64 million
05/30/2024$3.89$4.14
+6.43%		$4.15$3.93841,743 shs$350.41 million
05/29/2024$4.07$3.89
-4.42%		$4.02$3.89776,402 shs$329.25 million
05/28/2024$4.00$4.07
+1.75%		$4.09$3.98794,610 shs$344.49 million
05/27/2024$4.00$4.00$4.21$3.96854,800 shs$338.56 million
05/24/2024$4.17$4.00
-4.08%		$4.21$3.96854,694 shs$338.56 million
05/23/2024$4.50$4.17
-7.33%		$4.51$4.111.20 million shs$352.95 million
05/22/2024$4.35$4.50
+3.45%		$4.57$4.30796,959 shs$380.88 million
05/21/2024$4.43$4.35
-1.81%		$4.48$4.30728,894 shs$368.18 million
05/20/2024$4.55$4.43
-2.64%		$4.59$4.41618,464 shs$374.96 million
05/17/2024$4.50$4.55
+1.11%		$4.66$4.43942,702 shs$385.11 million
05/16/2024$4.49$4.50
+0.22%		$4.67$4.44880,148 shs$380.88 million
05/15/2024$4.31$4.49
+4.18%		$4.59$4.401.47 million shs$380.03 million
05/14/2024$3.99$4.31
+8.02%		$4.46$4.031.45 million shs$364.80 million
05/13/2024$3.81$3.99
+4.72%		$4.26$3.851.11 million shs$337.71 million
05/10/2024$3.88$3.81
-1.80%		$3.92$3.75885,337 shs$312.85 million
05/09/2024$3.71$3.88
+4.58%		$3.93$3.601.00 million shs$318.60 million
05/08/2024$3.84$3.71
-3.39%		$3.80$3.651.01 million shs$304.63 million
05/07/2024$3.84$3.84$3.95$3.76876,398 shs$315.30 million
05/06/2024$3.85$3.84
-0.26%		$3.87$3.76673,051 shs$315.30 million
05/03/2024$3.76$3.85
+2.39%		$3.98$3.82872,290 shs$316.12 million
05/02/2024$3.69$3.76
+1.90%		$3.77$3.63743,276 shs$308.73 million
05/01/2024$3.65$3.69
+1.10%		$3.85$3.531.43 million shs$302.99 million
04/30/2024$3.65$3.65$3.75$3.54882,413 shs$299.70 million
04/29/2024$3.44$3.65
+6.10%		$3.75$3.411.16 million shs$299.70 million
04/26/2024$3.39$3.44
+1.47%		$3.48$3.38949,969 shs$282.46 million
04/25/2024$3.41$3.39
-0.59%		$3.47$3.251.27 million shs$278.35 million
04/24/2024$3.68$3.41
-7.34%		$3.80$3.391.96 million shs$280.00 million
04/23/2024$3.68$3.68$3.91$3.671.36 million shs$302.17 million
04/22/2024$3.78$3.68
-2.65%		$3.85$3.641.36 million shs$302.17 million
04/19/2024$3.80$3.78
-0.53%		$3.80$3.602.08 million shs$310.38 million
04/18/2024$4.07$3.80
-6.63%		$4.08$3.791.66 million shs$312.02 million
04/17/2024$4.12$4.07
-1.21%		$4.20$4.021.33 million shs$334.19 million
04/16/2024$4.23$4.12
-2.60%		$4.19$4.061.25 million shs$338.29 million
04/15/2024$4.30$4.23
-1.51%		$4.36$4.181.09 million shs$347.34 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/12/2024$4.45$4.30
-3.48%		$4.47$4.161.13 million shs$352.66 million
04/11/2024$4.29$4.45
+3.73%		$4.50$4.30803,827 shs$365.40 million
04/10/2024$4.39$4.29
-2.28%		$4.30$4.171.41 million shs$352.27 million
04/09/2024$4.39$4.39$4.45$4.29975,434 shs$360.46 million
04/08/2024$4.42$4.39
-0.68%		$4.50$4.34862,070 shs$360.46 million
04/05/2024$4.48$4.42
-1.34%		$4.52$4.341.12 million shs$362.93 million
04/04/2024$4.62$4.48
-3.03%		$4.70$4.461.52 million shs$367.85 million
04/03/2024$4.54$4.62
+1.76%		$4.76$4.461.08 million shs$379.35 million
04/02/2024$5.02$4.54
-9.56%		$4.87$4.521.47 million shs$372.78 million
04/01/2024$5.09$5.02
-1.38%		$5.08$4.88819,532 shs$412.19 million
03/29/2024$5.09$5.09$5.20$4.98978,032 shs$417.94 million
03/28/2024$5.06$5.09
+0.59%		$5.20$4.98978,027 shs$417.94 million
03/27/2024$4.84$5.06
+4.55%		$5.11$4.80932,823 shs$415.48 million
03/26/2024$4.55$4.84
+6.37%		$5.03$4.621.34 million shs$397.41 million
03/25/2024$4.66$4.55
-2.36%		$4.70$4.481.35 million shs$373.60 million
03/22/2024$5.11$4.66
-8.81%		$5.08$4.631.30 million shs$382.63 million
03/21/2024$5.12$5.11
-0.20%		$5.28$5.101.10 million shs$419.58 million
03/20/2024$4.84$5.12
+5.79%		$5.12$4.82988,641 shs$420.40 million
03/19/2024$4.82$4.84
+0.41%		$4.92$4.801.53 million shs$397.41 million
03/18/2024$5.11$4.82
-5.68%		$5.15$4.811.53 million shs$395.77 million
03/15/2024$5.14$5.11
-0.58%		$5.28$5.086.46 million shs$419.58 million
03/14/2024$5.38$5.14
-4.46%		$5.35$5.091.25 million shs$422.05 million
03/13/2024$5.20$5.38
+3.46%		$5.57$5.201.30 million shs$441.75 million
03/12/2024$5.19$5.20
+0.19%		$5.30$5.081.15 million shs$426.97 million
03/11/2024$5.45$5.19
-4.77%		$5.52$5.161.44 million shs$426.17 million
03/08/2024$5.19$5.45
+5.01%		$5.48$5.221.14 million shs$447.50 million

Related Companies:
This page (NASDAQ:AVXL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored