Free Trial

Immatics (IMTX) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free IMTX Stock Alerts
$12.88
-0.28 (-2.13%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Immatics Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
+18.93%
3 Month
Performance
+5.14%
6 Month
Performance
+39.39%
Year-To-Date
Performance
+22.32%
1 Year
Performance
+14.69%
Receive IMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Immatics and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

IMTX Stock Chart for Tuesday, June, 11, 2024

IMTX Chart by TradingView

Immatics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$13.16$12.88
-2.13%		$13.20$12.751.51 million shs$1.09 billion
06/07/2024$13.49$13.16
-2.45%		$13.68$13.15445,407 shs$1.11 billion
06/06/2024$13.44$13.49
+0.37%		$13.77$13.12576,376 shs$1.14 billion
06/05/2024$12.42$13.44
+8.21%		$13.60$12.29986,567 shs$1.14 billion
06/04/2024$12.13$12.42
+2.39%		$12.48$11.96927,074 shs$1.05 billion
06/03/2024$11.03$12.13
+9.97%		$12.28$10.971.03 million shs$1.03 billion
05/31/2024$11.28$11.03
-2.22%		$11.42$10.81702,351 shs$933.80 million
05/30/2024$11.55$11.28
-2.34%		$11.93$11.26495,015 shs$954.94 million
05/29/2024$11.67$11.55
-1.03%		$11.85$11.42560,575 shs$977.82 million
05/28/2024$11.70$11.67
-0.26%		$11.90$11.321.36 million shs$987.98 million
05/27/2024$11.70$11.70$11.83$9.822.17 million shs$990.52 million
05/24/2024$9.82$11.70
+19.14%		$11.83$9.822.17 million shs$990.52 million
05/23/2024$10.34$9.82
-5.03%		$10.35$9.79638,639 shs$831.36 million
05/22/2024$10.63$10.34
-2.73%		$10.66$10.30687,977 shs$875.38 million
05/21/2024$10.94$10.63
-2.83%		$10.96$10.59221,804 shs$899.94 million
05/20/2024$10.96$10.94
-0.18%		$11.05$10.64534,718 shs$926.16 million
05/17/2024$10.81$10.96
+1.39%		$10.96$10.60288,037 shs$927.87 million
05/16/2024$11.08$10.81
-2.44%		$11.38$10.79525,298 shs$915.15 million
05/15/2024$11.60$11.08
-4.48%		$11.93$10.871.12 million shs$938.03 million
05/14/2024$11.00$11.60
+5.45%		$12.55$11.521.80 million shs$982.06 million
05/13/2024$10.83$11.00
+1.57%		$11.12$10.75703,817 shs$931.26 million
05/10/2024$10.64$10.83
+1.79%		$11.16$10.61794,294 shs$916.87 million
05/09/2024$10.63$10.64
+0.09%		$10.75$10.56440,792 shs$900.78 million
05/08/2024$10.72$10.63
-0.84%		$10.79$10.53183,226 shs$899.94 million
05/07/2024$10.74$10.72
-0.19%		$10.78$10.64181,219 shs$907.56 million
05/06/2024$10.77$10.74
-0.28%		$10.89$10.64179,821 shs$909.25 million
05/03/2024$10.89$10.77
-1.10%		$11.18$10.74251,441 shs$911.79 million
05/02/2024$10.81$10.89
+0.74%		$11.16$10.73309,135 shs$921.95 million
05/01/2024$9.93$10.81
+8.86%		$11.02$9.96643,761 shs$915.18 million
04/30/2024$9.98$9.93
-0.50%		$10.24$9.80236,021 shs$840.67 million
04/29/2024$10.01$9.98
-0.30%		$10.26$9.95249,982 shs$844.91 million
04/26/2024$9.78$10.01
+2.35%		$10.05$9.77297,084 shs$847.45 million
04/25/2024$10.15$9.78
-3.65%		$10.04$9.67685,196 shs$827.98 million
04/24/2024$10.42$10.15
-2.59%		$10.61$10.13151,970 shs$859.30 million
04/23/2024$10.19$10.42
+2.26%		$10.60$10.25378,274 shs$882.16 million
04/22/2024$10.21$10.19
-0.20%		$10.41$10.08201,623 shs$862.69 million
04/19/2024$10.26$10.21
-0.49%		$10.53$10.12182,192 shs$864.38 million
04/18/2024$10.23$10.26
+0.29%		$10.70$10.04435,869 shs$868.61 million
04/17/2024$10.38$10.23
-1.45%		$10.61$10.19484,836 shs$866.05 million
04/16/2024$10.40$10.38
-0.19%		$10.41$10.26217,909 shs$878.77 million
Don’t make this retirement mistake (Ad)

If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.

Reserve your seat here.
04/15/2024$10.61$10.40
-1.98%		$10.77$10.29424,307 shs$880.46 million
04/12/2024$10.84$10.61
-2.12%		$10.93$10.50266,159 shs$898.22 million
04/11/2024$11.00$10.84
-1.45%		$11.06$10.64424,962 shs$917.71 million
04/10/2024$11.04$11.00
-0.36%		$11.24$10.54284,132 shs$931.26 million
04/09/2024$10.74$11.04
+2.79%		$11.08$10.63234,396 shs$934.65 million
04/08/2024$10.58$10.74
+1.51%		$10.90$10.48260,366 shs$909.25 million
04/05/2024$10.71$10.58
-1.21%		$10.87$10.54150,356 shs$895.70 million
04/04/2024$10.54$10.71
+1.61%		$11.06$10.47387,642 shs$906.71 million
04/03/2024$10.73$10.54
-1.77%		$10.82$10.47257,310 shs$892.32 million
04/02/2024$11.05$10.73
-2.90%		$10.93$10.64329,039 shs$908.40 million
04/01/2024$10.51$11.05
+5.14%		$11.21$10.36594,110 shs$935.49 million
03/29/2024$10.51$10.51$11.22$10.461.06 million shs$889.78 million
03/28/2024$11.10$10.51
-5.32%		$11.22$10.461.06 million shs$889.78 million
03/27/2024$11.37$11.10
-2.37%		$11.69$10.96914,347 shs$939.73 million
03/26/2024$11.31$11.37
+0.53%		$11.58$11.29347,334 shs$962.58 million
03/25/2024$11.26$11.31
+0.44%		$11.59$11.24738,703 shs$957.51 million
03/22/2024$11.34$11.26
-0.71%		$11.42$11.17541,629 shs$953.27 million
03/21/2024$12.05$11.34
-5.89%		$12.31$10.25945,861 shs$960.04 million
03/20/2024$11.66$12.05
+3.34%		$12.47$11.46337,864 shs$1.02 billion
03/19/2024$11.83$11.66
-1.44%		$12.34$11.58980,378 shs$987.14 million
03/18/2024$12.01$11.83
-1.50%		$12.09$11.76428,590 shs$1.00 billion
03/15/2024$12.00$12.01
+0.08%		$12.14$11.85186,976 shs$1.02 billion
03/14/2024$11.90$12.00
+0.84%		$12.08$11.53472,572 shs$1.02 billion
03/13/2024$12.00$11.90
-0.83%		$12.15$11.69341,000 shs$1.01 billion
03/12/2024$12.25$12.00
-2.04%		$12.62$11.95632,478 shs$1.02 billion
03/11/2024$12.27$12.25
-0.16%		$12.50$12.05416,563 shs$1.04 billion

Related Companies:
This page (NASDAQ:IMTX) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored