Free Trial

CG Oncology (CGON) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free CGON Stock Alerts
$32.43
-0.28 (-0.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

CG Oncology Stock Price Performance

5 Day
Performance
+8.14%
1 Month
Performance
-20.90%
3 Month
Performance
-26.96%
Receive CGON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

CGON Stock Chart for Tuesday, May, 28, 2024

CGON Chart by TradingView

CG Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$32.71$32.43
-0.86%		$34.60$31.67776,635 shs$2.16 billion
05/27/2024$32.71$32.71$33.52$30.00888,800 shs$2.18 billion
05/24/2024$29.99$32.71
+9.07%		$33.50$30.00888,870 shs$2.18 billion
05/23/2024$30.81$29.99
-2.66%		$32.12$29.301.34 million shs$2.00 billion
05/22/2024$28.97$30.81
+6.35%		$30.83$28.58520,228 shs$2.05 billion
05/21/2024$29.73$28.97
-2.56%		$29.60$28.01595,872 shs$1.93 billion
05/20/2024$29.98$29.73
-0.83%		$30.49$28.48334,318 shs$1.98 billion
05/17/2024$30.97$29.98
-3.20%		$31.20$29.27603,246 shs$2.00 billion
05/16/2024$28.01$30.97
+10.57%		$31.96$27.60882,034 shs$2.06 billion
05/15/2024$27.32$28.01
+2.53%		$28.70$26.55910,276 shs$1.87 billion
05/14/2024$25.84$27.32
+5.73%		$29.50$26.911.45 million shs$1.82 billion
05/13/2024$28.50$25.84
-9.33%		$29.28$25.77946,885 shs$1.72 billion
05/10/2024$30.02$28.50
-5.06%		$30.25$28.20761,058 shs$1.90 billion
05/09/2024$32.43$30.02
-7.43%		$33.32$30.02694,125 shs$2.00 billion
05/08/2024$33.95$32.43
-4.48%		$33.75$30.92702,871 shs$2.16 billion
05/07/2024$35.10$33.95
-3.28%		$36.78$33.64822,295 shs$2.26 billion
05/06/2024$36.27$35.10
-3.23%		$37.74$34.031.46 million shs$2.34 billion
05/03/2024$39.50$36.27
-8.18%		$46.99$30.222.44 million shs$2.42 billion
05/02/2024$40.62$39.50
-2.76%		$42.56$38.49639,036 shs$2.63 billion
05/01/2024$40.19$40.62
+1.07%		$41.68$38.59266,545 shs$2.71 billion
04/30/2024$43.32$40.19
-7.23%		$43.68$39.67934,245 shs$2.68 billion
04/29/2024$41.00$43.32
+5.66%		$43.98$40.06436,062 shs$2.89 billion
04/26/2024$36.20$41.00
+13.26%		$41.20$36.50819,590 shs$2.73 billion
04/25/2024$36.05$36.20
+0.42%		$36.28$34.39183,717 shs$2.41 billion
04/24/2024$36.31$36.05
-0.72%		$37.08$35.86292,352 shs$2.40 billion
04/23/2024$33.54$36.31
+8.26%		$37.33$33.55422,621 shs$2.42 billion
04/22/2024$35.34$33.54
-5.09%		$36.00$33.39278,123 shs$2.24 billion
04/19/2024$35.32$35.34
+0.06%		$36.41$34.37197,472 shs$2.36 billion
04/18/2024$36.41$35.32
-2.99%		$37.05$34.90211,578 shs$2.35 billion
04/17/2024$36.47$36.41
-0.16%		$37.17$35.68305,821 shs$2.43 billion
04/16/2024$37.64$36.47
-3.11%		$37.63$35.62216,565 shs$2.43 billion
04/15/2024$39.75$37.64
-5.31%		$39.74$36.92370,799 shs$2.51 billion
04/12/2024$39.85$39.75
-0.25%		$40.11$38.74660,283 shs$2.65 billion
04/11/2024$38.50$39.85
+3.51%		$40.07$38.19220,302 shs$2.66 billion
04/10/2024$39.02$38.50
-1.33%		$38.56$37.29596,588 shs$2.57 billion
04/09/2024$39.15$39.02
-0.33%		$39.96$38.81238,360 shs$2.60 billion
04/08/2024$38.46$39.15
+1.79%		$40.17$38.10339,130 shs$2.61 billion
04/05/2024$37.75$38.46
+1.88%		$39.01$37.46181,202 shs$2.56 billion
04/04/2024$38.39$37.75
-1.67%		$39.51$37.48358,993 shs$2.52 billion
04/03/2024$40.50$38.39
-5.21%		$40.37$38.00283,501 shs$2.56 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$42.76$40.50
-5.29%		$42.43$40.24396,009 shs$2.70 billion
04/01/2024$43.90$42.76
-2.60%		$44.26$42.35483,973 shs$2.85 billion
03/29/2024$43.90$43.90$45.21$40.82747,532 shs$2.93 billion
03/28/2024$41.00$43.90
+7.07%		$45.21$40.82747,462 shs$2.79 billion
03/27/2024$40.87$41.00
+0.32%		$41.66$40.22295,033 shs$2.60 billion
03/26/2024$40.76$40.87
+0.27%		$41.36$40.07425,497 shs$2.59 billion
03/25/2024$40.50$40.76
+0.64%		$41.73$39.84284,131 shs$2.59 billion
03/22/2024$41.12$40.50
-1.51%		$41.74$39.61800,150 shs$2.57 billion
03/21/2024$39.05$41.12
+5.30%		$42.11$38.41619,652 shs$2.61 billion
03/20/2024$39.70$39.05
-1.64%		$40.16$38.02432,822 shs$2.48 billion
03/19/2024$38.11$39.70
+4.17%		$41.15$38.13677,990 shs$2.52 billion
03/18/2024$38.52$38.11
-1.06%		$39.02$37.66449,345 shs$2.42 billion
03/15/2024$37.20$38.52
+3.55%		$39.57$37.064.98 million shs$2.45 billion
03/14/2024$39.79$37.20
-6.51%		$39.90$36.74729,544 shs$2.36 billion
03/13/2024$35.67$39.79
+11.55%		$39.86$35.46622,301 shs$2.53 billion
03/12/2024$35.00$35.67
+1.91%		$35.67$34.47828,167 shs$2.26 billion
03/11/2024$35.51$35.00
-1.44%		$37.40$33.91915,905 shs$2.22 billion
03/08/2024$39.86$35.51
-10.91%		$39.99$32.651.42 million shs$2.25 billion
03/07/2024$42.79$39.86
-6.85%		$44.36$39.43430,273 shs$2.53 billion
03/06/2024$41.49$42.79
+3.13%		$43.10$41.01441,143 shs$2.72 billion
03/05/2024$43.09$41.49
-3.71%		$43.35$40.71528,848 shs$2.63 billion
03/04/2024$43.98$43.09
-2.02%		$45.33$41.92602,420 shs$2.74 billion
03/01/2024$44.71$43.98
-1.63%		$46.53$42.39459,052 shs$2.79 billion
02/29/2024$44.40$44.71
+0.70%		$47.78$44.21423,593 shs$2.84 billion
02/28/2024$46.35$44.40
-4.21%		$47.76$43.81326,703 shs$2.82 billion
02/27/2024$46.01$46.35
+0.74%		$46.95$44.81227,791 shs$2.94 billion

Related Companies:
This page (NASDAQ:CGON) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes