Free Trial

Fusion Pharmaceuticals (FUSN) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free FUSN Stock Alerts
$21.45
-0.03 (-0.14%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fusion Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+0.14%
3 Month
Performance
+75.82%
6 Month
Performance
+352.53%
Year-To-Date
Performance
+123.20%
1 Year
Performance
+407.09%
Receive FUSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FUSN Stock Chart for Tuesday, May, 28, 2024

FUSN Chart by TradingView

Fusion Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$21.48$21.45
-0.14%		$21.51$21.451.09 million shs$1.82 billion
05/27/2024$21.48$21.48$21.53$21.46420,600 shs$1.83 billion
05/24/2024$21.50$21.48
-0.09%		$21.53$21.46420,683 shs$1.83 billion
05/23/2024$21.52$21.50
-0.09%		$21.56$21.48801,535 shs$1.83 billion
05/22/2024$21.49$21.52
+0.14%		$21.54$21.49148,952 shs$1.83 billion
05/21/2024$21.53$21.49
-0.19%		$21.55$21.48211,132 shs$1.83 billion
05/20/2024$21.51$21.53
+0.09%		$21.55$21.45342,824 shs$1.83 billion
05/17/2024$21.46$21.51
+0.23%		$21.52$21.45183,300 shs$1.83 billion
05/16/2024$21.54$21.46
-0.37%		$21.54$21.46277,607 shs$1.83 billion
05/15/2024$21.43$21.54
+0.51%		$21.54$21.45474,825 shs$1.83 billion
05/14/2024$21.43$21.43$21.46$21.42247,019 shs$1.82 billion
05/13/2024$21.48$21.43
-0.23%		$21.47$21.41133,364 shs$1.82 billion
05/10/2024$21.38$21.48
+0.47%		$21.50$21.35383,834 shs$1.82 billion
05/09/2024$21.40$21.38
-0.09%		$21.45$21.38264,014 shs$1.81 billion
05/08/2024$21.40$21.40$21.43$21.35563,091 shs$1.82 billion
05/07/2024$21.42$21.40
-0.09%		$21.47$21.39726,511 shs$1.82 billion
05/06/2024$21.45$21.42
-0.14%		$21.48$21.42255,624 shs$1.82 billion
05/03/2024$21.49$21.45
-0.19%		$21.51$21.43468,191 shs$1.82 billion
05/02/2024$21.42$21.49
+0.33%		$21.57$21.42383,063 shs$1.82 billion
05/01/2024$21.43$21.42
-0.05%		$21.58$21.39555,551 shs$1.82 billion
04/30/2024$21.40$21.43
+0.14%		$21.53$21.37604,304 shs$1.82 billion
04/29/2024$21.42$21.40
-0.09%		$21.46$21.38458,178 shs$1.82 billion
04/26/2024$21.40$21.42
+0.09%		$21.48$21.37351,191 shs$1.82 billion
04/25/2024$21.40$21.40$21.44$21.35367,768 shs$1.82 billion
04/24/2024$21.42$21.40
-0.09%		$21.43$21.35273,010 shs$1.82 billion
04/23/2024$21.32$21.42
+0.47%		$21.49$21.331.87 million shs$1.82 billion
04/22/2024$21.26$21.32
+0.28%		$21.34$21.26348,790 shs$1.81 billion
04/19/2024$21.25$21.26
+0.05%		$21.35$21.22442,367 shs$1.80 billion
04/18/2024$21.24$21.25
+0.05%		$21.30$21.20329,200 shs$1.80 billion
04/17/2024$21.26$21.24
-0.09%		$21.32$21.22400,033 shs$1.80 billion
04/16/2024$21.28$21.26
-0.09%		$21.27$21.18550,862 shs$1.80 billion
04/15/2024$21.31$21.28
-0.14%		$21.37$21.22862,567 shs$1.80 billion
04/12/2024$21.36$21.31
-0.23%		$21.39$21.30527,894 shs$1.80 billion
04/11/2024$21.36$21.36$21.39$21.323.83 million shs$1.81 billion
04/10/2024$21.38$21.36
-0.09%		$21.40$21.31788,363 shs$1.81 billion
04/09/2024$21.40$21.38
-0.09%		$21.46$21.311.09 million shs$1.81 billion
04/08/2024$21.32$21.40
+0.38%		$21.47$21.29802,443 shs$1.81 billion
04/05/2024$21.43$21.32
-0.51%		$21.44$20.974.51 million shs$1.81 billion
04/04/2024$21.34$21.43
+0.42%		$21.55$21.271.17 million shs$1.81 billion
04/03/2024$21.29$21.34
+0.23%		$21.36$21.261.48 million shs$1.81 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
04/02/2024$21.25$21.29
+0.19%		$21.31$21.231.39 million shs$1.80 billion
04/01/2024$21.32$21.25
-0.33%		$21.32$21.241.30 million shs$1.80 billion
03/29/2024$21.32$21.32$21.37$21.251.56 million shs$1.81 billion
03/28/2024$21.30$21.32
+0.09%		$21.37$21.251.56 million shs$1.81 billion
03/27/2024$21.30$21.30$21.36$21.261.64 million shs$1.80 billion
03/26/2024$21.18$21.30
+0.57%		$21.32$21.201.49 million shs$1.80 billion
03/25/2024$21.24$21.18
-0.28%		$21.44$21.182.55 million shs$1.79 billion
03/22/2024$21.20$21.24
+0.19%		$21.30$21.173.14 million shs$1.54 billion
03/21/2024$21.09$21.20
+0.52%		$21.20$21.103.82 million shs$1.54 billion
03/20/2024$21.18$21.09
-0.42%		$21.17$21.0414.94 million shs$1.53 billion
03/19/2024$10.64$21.18
+99.06%		$21.21$20.8541.24 million shs$1.53 billion
03/18/2024$9.99$10.64
+6.51%		$10.89$9.801.51 million shs$770.44 million
03/15/2024$9.34$9.99
+6.96%		$10.14$9.291.17 million shs$723.38 million
03/14/2024$9.50$9.34
-1.68%		$9.47$9.09587,626 shs$676.27 million
03/13/2024$9.48$9.50
+0.21%		$9.68$9.27509,634 shs$687.86 million
03/12/2024$9.42$9.48
+0.64%		$9.64$9.27474,958 shs$686.45 million
03/11/2024$10.04$9.42
-6.18%		$10.14$9.33670,895 shs$682.10 million
03/08/2024$10.03$10.04
+0.10%		$10.48$9.551.00 million shs$727.00 million
03/07/2024$9.90$10.03
+1.31%		$10.50$9.901.25 million shs$726.27 million
03/06/2024$10.50$9.90
-5.71%		$10.87$9.751.04 million shs$716.86 million
03/05/2024$10.79$10.50
-2.69%		$10.80$10.211.15 million shs$760.31 million
03/04/2024$11.99$10.79
-10.01%		$12.90$10.791.25 million shs$781.26 million
03/01/2024$11.96$11.99
+0.25%		$12.49$11.961.11 million shs$868.20 million
02/29/2024$12.20$11.96
-1.97%		$12.48$11.891.65 million shs$866.02 million
02/28/2024$12.50$12.20
-2.40%		$12.88$12.021.06 million shs$883.40 million
02/27/2024$12.65$12.50
-1.19%		$12.95$11.721.32 million shs$905.13 million

Related Companies:
This page (NASDAQ:FUSN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media