Free Trial

Relay Therapeutics (RLAY) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free RLAY Stock Alerts
$6.77
-0.05 (-0.73%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Relay Therapeutics Stock Price Performance

5 Day
Performance
-3.58%
1 Month
Performance
+5.65%
3 Month
Performance
-33.23%
6 Month
Performance
-17.52%
Year-To-Date
Performance
-38.87%
1 Year
Performance
-38.82%
Receive RLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relay Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

RLAY Stock Chart for Tuesday, May, 28, 2024

RLAY Chart by TradingView

Relay Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$6.82$6.82$7.08$6.74653,500 shs$905.29 million
05/24/2024$6.98$6.82
-2.29%		$7.08$6.74653,481 shs$905.29 million
05/23/2024$7.53$6.98
-7.30%		$7.64$6.961.33 million shs$926.53 million
05/22/2024$7.56$7.53
-0.40%		$7.83$7.301.28 million shs$999.53 million
05/21/2024$6.78$7.56
+11.50%		$7.59$6.711.44 million shs$1.00 billion
05/20/2024$6.64$6.78
+2.11%		$6.81$6.362.34 million shs$899.99 million
05/17/2024$6.51$6.64
+2.00%		$6.71$6.331.51 million shs$881.39 million
05/16/2024$6.80$6.51
-4.19%		$6.82$6.471.33 million shs$864.15 million
05/15/2024$6.36$6.80
+6.84%		$6.95$6.492.13 million shs$901.98 million
05/14/2024$6.42$6.36
-0.93%		$6.84$6.24834,513 shs$844.23 million
05/13/2024$6.42$6.42$6.76$6.361.17 million shs$852.19 million
05/10/2024$6.31$6.42
+1.74%		$6.85$6.221.41 million shs$852.20 million
05/09/2024$6.51$6.31
-3.07%		$6.65$6.291.02 million shs$837.59 million
05/08/2024$6.74$6.51
-3.41%		$6.65$6.35979,691 shs$864.14 million
05/07/2024$7.06$6.74
-4.53%		$7.20$6.611.31 million shs$894.67 million
05/06/2024$7.04$7.06
+0.28%		$7.12$6.88629,416 shs$937.14 million
05/03/2024$7.08$7.04
-0.56%		$8.71$6.791.17 million shs$931.67 million
05/02/2024$6.66$7.08
+6.31%		$7.16$6.62760,686 shs$936.97 million
05/01/2024$6.52$6.66
+2.15%		$6.97$6.491.46 million shs$881.38 million
04/30/2024$6.59$6.52
-1.06%		$6.73$6.40911,073 shs$862.82 million
04/29/2024$6.37$6.59
+3.45%		$6.77$6.35979,096 shs$872.12 million
04/26/2024$6.16$6.37
+3.49%		$6.51$6.01769,750 shs$843.01 million
04/25/2024$6.35$6.16
-3.07%		$6.21$5.821.39 million shs$807.41 million
04/24/2024$5.90$6.35
+7.63%		$6.43$5.711.71 million shs$832.99 million
04/23/2024$5.95$5.90
-0.84%		$6.01$5.86798,888 shs$773.96 million
04/22/2024$5.96$5.95
-0.17%		$6.07$5.781.06 million shs$780.52 million
04/19/2024$6.11$5.96
-2.45%		$6.34$5.922.37 million shs$781.83 million
04/18/2024$6.21$6.11
-1.61%		$6.40$5.952.90 million shs$801.51 million
04/17/2024$6.74$6.21
-7.86%		$6.77$6.201.91 million shs$814.63 million
04/16/2024$6.83$6.74
-1.32%		$7.00$6.621.19 million shs$884.15 million
04/15/2024$7.03$6.83
-2.84%		$7.16$6.70715,040 shs$895.96 million
04/12/2024$7.13$7.03
-1.40%		$7.18$6.98888,820 shs$922.20 million
04/11/2024$6.90$7.13
+3.33%		$7.15$6.79774,135 shs$935.31 million
04/10/2024$7.31$6.90
-5.61%		$7.05$6.81981,396 shs$905.14 million
04/09/2024$7.19$7.31
+1.67%		$7.38$7.12670,335 shs$958.93 million
04/08/2024$6.90$7.19
+4.20%		$7.22$6.79978,170 shs$943.18 million
04/05/2024$6.96$6.90
-0.86%		$7.22$6.751.46 million shs$905.14 million
04/04/2024$7.14$6.96
-2.52%		$7.36$6.951.56 million shs$913.01 million
04/03/2024$7.60$7.14
-6.05%		$7.53$7.051.89 million shs$936.63 million
04/02/2024$8.02$7.60
-5.24%		$7.81$7.53862,960 shs$996.97 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$8.30$8.02
-3.37%		$8.27$7.92782,934 shs$1.05 billion
03/29/2024$8.30$8.30$8.43$7.99679,764 shs$1.09 billion
03/28/2024$8.16$8.30
+1.72%		$8.43$7.99679,764 shs$1.09 billion
03/27/2024$7.57$8.16
+7.79%		$8.21$7.571.03 million shs$1.07 billion
03/26/2024$7.53$7.57
+0.53%		$7.83$7.501.74 million shs$993.03 million
03/25/2024$7.79$7.53
-3.34%		$8.01$7.501.11 million shs$987.79 million
03/22/2024$8.01$7.79
-2.75%		$8.05$7.77832,212 shs$1.02 billion
03/21/2024$7.99$8.01
+0.25%		$8.31$7.991.18 million shs$1.05 billion
03/20/2024$7.79$7.99
+2.57%		$8.07$7.642.00 million shs$1.05 billion
03/19/2024$7.50$7.79
+3.87%		$7.90$7.411.43 million shs$1.02 billion
03/18/2024$7.95$7.50
-5.66%		$7.91$7.411.61 million shs$983.85 million
03/15/2024$8.17$7.95
-2.69%		$8.22$7.883.75 million shs$1.04 billion
03/14/2024$9.14$8.17
-10.61%		$9.12$8.011.20 million shs$1.07 billion
03/13/2024$9.35$9.14
-2.25%		$9.59$9.10994,488 shs$1.20 billion
03/12/2024$9.50$9.35
-1.58%		$9.71$9.27710,621 shs$1.23 billion
03/11/2024$10.32$9.50
-7.95%		$10.51$9.451.38 million shs$1.25 billion
03/08/2024$10.15$10.32
+1.67%		$10.62$10.15698,725 shs$1.35 billion
03/07/2024$10.32$10.15
-1.65%		$10.54$10.07702,509 shs$1.33 billion
03/06/2024$9.90$10.32
+4.24%		$10.39$9.99842,809 shs$1.35 billion
03/05/2024$10.15$9.90
-2.46%		$10.18$9.84554,913 shs$1.30 billion
03/04/2024$10.08$10.15
+0.69%		$10.29$9.57779,026 shs$1.33 billion
03/01/2024$10.02$10.08
+0.60%		$10.43$9.99969,623 shs$1.32 billion
02/29/2024$10.08$10.02
-0.60%		$10.46$10.00954,878 shs$1.31 billion
02/28/2024$10.29$10.08
-2.04%		$10.35$9.98731,834 shs$1.32 billion
02/27/2024$10.16$10.29
+1.28%		$10.67$10.001.24 million shs$1.35 billion

Related Companies:
This page (NASDAQ:RLAY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders