Free Trial

ProKidney (PROK) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PROK Stock Alerts
$3.71
+0.34 (+10.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ProKidney Stock Price Performance

5 Day
Performance
+5.70%
1 Month
Performance
+75.00%
3 Month
Performance
+136.31%
6 Month
Performance
+99.46%
Year-To-Date
Performance
+108.43%
1 Year
Performance
-66.21%
Receive PROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProKidney and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PROK Stock Chart for Tuesday, May, 28, 2024

PROK Chart by TradingView

ProKidney Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$3.37$3.71
+10.09%		$3.79$3.40594,685 shs$850.85 million
05/27/2024$3.37$3.37$3.69$3.36317,800 shs$772.88 million
05/24/2024$3.51$3.37
-3.99%		$3.69$3.37317,832 shs$772.88 million
05/23/2024$3.62$3.51
-3.04%		$3.70$3.42811,053 shs$804.98 million
05/22/2024$3.70$3.62
-2.16%		$3.76$3.57550,379 shs$830.23 million
05/21/2024$3.88$3.70
-4.64%		$4.00$3.50649,826 shs$848.56 million
05/20/2024$4.06$3.88
-4.32%		$4.44$3.711.20 million shs$889.84 million
05/17/2024$3.79$4.06
+6.99%		$4.07$3.70546,387 shs$929.97 million
05/16/2024$3.92$3.79
-3.32%		$3.94$3.73412,485 shs$869.20 million
05/15/2024$4.12$3.92
-4.85%		$4.33$3.631.43 million shs$899.01 million
05/14/2024$3.08$4.12
+33.77%		$4.33$3.142.69 million shs$944.88 million
05/13/2024$2.81$3.08
+9.61%		$3.23$2.87487,708 shs$706.37 million
05/10/2024$2.61$2.81
+7.66%		$2.85$2.60458,329 shs$644.46 million
05/09/2024$2.42$2.61
+7.85%		$2.66$2.41504,837 shs$598.59 million
05/08/2024$2.39$2.42
+1.26%		$2.49$2.28297,530 shs$555.01 million
05/07/2024$2.24$2.39
+6.70%		$2.41$2.19384,709 shs$548.12 million
05/06/2024$2.20$2.24
+1.82%		$2.32$2.11294,291 shs$513.72 million
05/03/2024$2.15$2.20
+2.33%		$2.37$2.03575,060 shs$504.55 million
05/02/2024$2.16$2.15
-0.46%		$2.23$2.13351,349 shs$495.38 million
05/01/2024$2.07$2.16
+4.60%		$2.26$2.09512,454 shs$495.37 million
04/30/2024$2.30$2.07
-10.22%		$2.39$2.03628,468 shs$473.59 million
04/29/2024$2.12$2.30
+8.49%		$2.46$2.16778,406 shs$527.48 million
04/26/2024$2.71$2.12
-21.77%		$3.02$2.061.53 million shs$486.20 million
04/25/2024$2.71$2.71$2.73$2.47494,119 shs$621.51 million
04/24/2024$2.53$2.71
+7.11%		$2.72$2.42536,738 shs$621.51 million
04/23/2024$2.72$2.53
-6.99%		$2.85$2.391.15 million shs$580.24 million
04/22/2024$2.04$2.72
+33.33%		$2.82$2.012.79 million shs$623.81 million
04/19/2024$2.40$2.04
-15.00%		$2.45$1.97783,412 shs$467.85 million
04/18/2024$2.84$2.40
-15.49%		$2.78$1.951.51 million shs$550.42 million
04/17/2024$2.72$2.84
+4.41%		$3.37$2.753.43 million shs$651.33 million
04/16/2024$2.09$2.72
+30.14%		$2.78$2.031.80 million shs$623.81 million
04/15/2024$1.75$2.09
+19.43%		$2.43$1.693.65 million shs$479.32 million
04/12/2024$1.64$1.75
+6.71%		$1.77$1.60708,895 shs$401.35 million
04/11/2024$1.45$1.64
+13.10%		$1.65$1.452.88 million shs$376.12 million
04/10/2024$1.49$1.45
-2.68%		$1.52$1.43218,394 shs$332.54 million
04/09/2024$1.47$1.49
+1.36%		$1.53$1.44177,093 shs$341.72 million
04/08/2024$1.49$1.47
-1.34%		$1.55$1.43162,610 shs$337.13 million
04/05/2024$1.44$1.49
+3.47%		$1.50$1.41167,644 shs$341.72 million
04/04/2024$1.49$1.44
-3.36%		$1.56$1.43199,269 shs$330.26 million
04/03/2024$1.48$1.49
+1.02%		$1.54$1.4296,527 shs$341.72 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$1.60$1.48
-7.81%		$1.64$1.44292,156 shs$338.28 million
04/01/2024$1.64$1.60
-2.44%		$1.70$1.58283,809 shs$366.94 million
03/29/2024$1.64$1.64$1.65$1.54466,517 shs$386.11 million
03/28/2024$1.57$1.64
+4.46%		$1.65$1.54466,004 shs$386.11 million
03/27/2024$1.59$1.57
-1.26%		$1.61$1.49536,805 shs$369.63 million
03/26/2024$1.44$1.59
+10.42%		$1.62$1.45841,921 shs$374.33 million
03/25/2024$1.40$1.44
+2.86%		$1.50$1.42255,435 shs$339.02 million
03/22/2024$1.37$1.40
+2.19%		$1.45$1.38234,730 shs$329.60 million
03/21/2024$1.46$1.37
-6.16%		$1.56$1.36247,544 shs$322.54 million
03/20/2024$1.37$1.46
+6.57%		$1.48$1.37195,218 shs$343.73 million
03/19/2024$1.37$1.37$1.43$1.35374,310 shs$322.54 million
03/18/2024$1.41$1.37
-2.84%		$1.43$1.36486,695 shs$322.54 million
03/15/2024$1.36$1.41
+3.68%		$1.50$1.36609,548 shs$331.96 million
03/14/2024$1.49$1.36
-8.72%		$1.51$1.34752,746 shs$320.19 million
03/13/2024$1.50$1.49
-0.67%		$1.57$1.471.01 million shs$350.79 million
03/12/2024$1.63$1.50
-7.69%		$1.62$1.49449,395 shs$353.15 million
03/11/2024$1.67$1.63
-2.40%		$1.68$1.56386,103 shs$382.57 million
03/08/2024$1.66$1.67
+0.30%		$1.81$1.49995,959 shs$391.99 million
03/07/2024$1.69$1.66
-1.78%		$1.80$1.65350,918 shs$390.81 million
03/06/2024$1.77$1.69
-4.25%		$1.81$1.641.11 million shs$397.88 million
03/05/2024$1.66$1.77
+6.33%		$1.80$1.64575,694 shs$415.54 million
03/04/2024$1.61$1.66
+3.11%		$1.66$1.431.10 million shs$390.81 million
03/01/2024$1.63$1.61
-1.23%		$1.67$1.57298,899 shs$379.04 million
02/29/2024$1.57$1.63
+3.82%		$1.68$1.54580,587 shs$383.75 million
02/28/2024$1.59$1.57
-1.26%		$1.61$1.50545,647 shs$369.63 million
02/27/2024$1.54$1.59
+3.25%		$1.63$1.51324,929 shs$374.33 million

Related Companies:
This page (NASDAQ:PROK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace