Free Trial

REGENXBIO (RGNX) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free RGNX Stock Alerts
$14.08
+0.32 (+2.33%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

REGENXBIO Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-16.98%
3 Month
Performance
-39.39%
6 Month
Performance
-31.65%
Year-To-Date
Performance
-21.56%
1 Year
Performance
-30.78%
Receive RGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REGENXBIO and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

RGNX Stock Chart for Saturday, June, 8, 2024

RGNX Chart by TradingView

REGENXBIO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$13.76$14.08
+2.33%		$14.27$13.95329,467 shs$693.58 million
06/06/2024$14.52$13.76
-5.23%		$14.73$13.73397,411 shs$677.82 million
06/05/2024$14.32$14.52
+1.40%		$14.77$14.29258,573 shs$715.26 million
06/04/2024$14.76$14.32
-2.98%		$14.69$14.26302,133 shs$705.40 million
06/03/2024$14.35$14.76
+2.86%		$14.95$14.23355,505 shs$727.08 million
05/31/2024$14.35$14.35$14.85$14.21424,737 shs$706.88 million
05/30/2024$14.11$14.35
+1.70%		$14.50$14.09396,037 shs$706.88 million
05/29/2024$14.96$14.11
-5.68%		$14.82$14.08328,943 shs$695.06 million
05/28/2024$14.92$14.96
+0.27%		$15.39$14.66270,478 shs$736.87 million
05/27/2024$14.92$14.92$15.34$14.87309,600 shs$734.96 million
05/24/2024$14.96$14.92
-0.27%		$15.34$14.87309,664 shs$734.96 million
05/23/2024$15.47$14.96
-3.30%		$15.91$14.76555,843 shs$736.93 million
05/22/2024$15.33$15.47
+0.91%		$16.01$15.19369,476 shs$762.05 million
05/21/2024$15.87$15.33
-3.40%		$15.93$15.10472,869 shs$755.16 million
05/20/2024$15.99$15.87
-0.75%		$16.25$15.77303,535 shs$781.76 million
05/17/2024$16.01$15.99
-0.12%		$16.02$15.59312,676 shs$787.67 million
05/16/2024$16.23$16.01
-1.36%		$16.26$15.80380,626 shs$788.65 million
05/15/2024$15.80$16.23
+2.72%		$16.85$16.01401,010 shs$799.49 million
05/14/2024$15.74$15.80
+0.38%		$16.26$15.58369,317 shs$778.25 million
05/13/2024$15.44$15.74
+1.94%		$16.32$15.42483,933 shs$775.35 million
05/10/2024$15.68$15.44
-1.53%		$16.42$14.87420,232 shs$757.22 million
05/09/2024$16.67$15.68
-5.94%		$16.64$15.56498,751 shs$768.99 million
05/08/2024$16.96$16.67
-1.71%		$17.35$16.20326,222 shs$817.50 million
05/07/2024$16.87$16.96
+0.53%		$17.15$16.31402,096 shs$831.72 million
05/06/2024$16.83$16.87
+0.24%		$17.03$16.53224,712 shs$827.31 million
05/03/2024$16.64$16.83
+1.14%		$17.52$16.68239,751 shs$825.34 million
05/02/2024$16.20$16.64
+2.72%		$16.79$16.03389,117 shs$816.03 million
05/01/2024$15.35$16.20
+5.54%		$17.01$15.27482,007 shs$794.45 million
04/30/2024$16.05$15.35
-4.36%		$16.01$15.33364,811 shs$752.76 million
04/29/2024$16.19$16.05
-0.86%		$16.80$15.95294,305 shs$787.09 million
04/26/2024$16.06$16.19
+0.81%		$16.45$15.72305,658 shs$793.96 million
04/25/2024$16.04$16.06
+0.12%		$16.16$15.29604,238 shs$787.58 million
04/24/2024$15.90$16.04
+0.88%		$16.39$15.60425,390 shs$786.65 million
04/23/2024$15.64$15.90
+1.66%		$16.28$15.52360,158 shs$779.74 million
04/22/2024$15.69$15.64
-0.32%		$16.10$15.18437,236 shs$766.99 million
04/19/2024$16.11$15.69
-2.61%		$16.26$15.32574,896 shs$769.44 million
04/18/2024$17.03$16.11
-5.40%		$16.81$16.05560,517 shs$790.03 million
04/17/2024$17.50$17.03
-2.69%		$17.99$16.99413,623 shs$835.15 million
04/16/2024$18.02$17.50
-2.89%		$18.24$17.48295,968 shs$858.20 million
04/15/2024$18.09$18.02
-0.39%		$18.65$17.82345,615 shs$883.76 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$19.02$18.09
-4.89%		$19.38$17.63542,760 shs$887.13 million
04/11/2024$18.85$19.02
+0.90%		$19.12$18.48272,600 shs$932.80 million
04/10/2024$19.01$18.85
-0.84%		$19.04$18.18606,178 shs$924.46 million
04/09/2024$19.19$19.01
-0.94%		$19.77$18.73266,157 shs$932.25 million
04/08/2024$19.17$19.19
+0.10%		$19.34$18.79288,378 shs$941.08 million
04/05/2024$19.15$19.17
+0.10%		$19.88$18.60424,324 shs$851.72 million
04/04/2024$20.25$19.15
-5.43%		$20.77$19.06714,130 shs$850.83 million
04/03/2024$20.29$20.25
-0.20%		$20.65$19.82540,244 shs$899.71 million
04/02/2024$21.53$20.29
-5.76%		$21.19$20.16547,641 shs$901.49 million
04/01/2024$21.07$21.53
+2.18%		$21.57$20.65536,337 shs$956.58 million
03/29/2024$21.07$21.07$22.42$20.94487,057 shs$936.14 million
03/28/2024$22.18$21.07
-5.00%		$22.42$20.94487,003 shs$936.14 million
03/27/2024$21.67$22.18
+2.35%		$22.34$21.43561,385 shs$985.46 million
03/26/2024$21.59$21.67
+0.37%		$22.30$21.47345,695 shs$962.80 million
03/25/2024$21.78$21.59
-0.87%		$22.25$21.13301,975 shs$959.20 million
03/22/2024$22.50$21.78
-3.20%		$22.84$21.75279,027 shs$967.69 million
03/21/2024$22.51$22.50
-0.04%		$23.14$21.96713,090 shs$999.68 million
03/20/2024$22.39$22.51
+0.54%		$22.98$21.84619,750 shs$1.00 billion
03/19/2024$22.33$22.39
+0.27%		$22.96$21.99768,869 shs$994.79 million
03/18/2024$22.19$22.33
+0.63%		$22.61$21.25523,344 shs$992.12 million
03/15/2024$21.85$22.19
+1.56%		$22.84$21.731.37 million shs$985.90 million
03/14/2024$22.47$21.85
-2.76%		$22.51$21.55519,727 shs$970.80 million
03/13/2024$21.98$22.47
+2.23%		$23.07$21.90518,723 shs$998.34 million
03/12/2024$22.85$21.98
-3.81%		$23.33$21.621.35 million shs$976.57 million
03/11/2024$22.75$22.85
+0.44%		$23.57$22.55675,641 shs$1.02 billion
03/08/2024$23.23$22.75
-2.07%		$24.25$22.301.56 million shs$1.01 billion
03/07/2024$24.00$23.23
-3.21%		$23.70$23.002.17 million shs$1.03 billion
03/06/2024$24.61$24.00
-2.48%		$27.16$23.251.24 million shs$1.07 billion

Related Companies:
This page (NASDAQ:RGNX) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored