Free Trial

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BDTX Stock Alerts
$5.19
+0.54 (+11.61%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Black Diamond Therapeutics Stock Price Performance

5 Day
Performance
+7.68%
1 Month
Performance
-23.11%
3 Month
Performance
+27.83%
6 Month
Performance
+73.00%
Year-To-Date
Performance
+84.70%
1 Year
Performance
+163.45%
Receive BDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BDTX Stock Chart for Sunday, June, 9, 2024

BDTX Chart by TradingView

Black Diamond Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.65$5.19
+11.61%		$5.23$4.61827,243 shs$291.94 million
06/06/2024$4.65$4.65$4.68$4.41390,196 shs$261.56 million
06/05/2024$4.82$4.65
-3.53%		$4.84$4.59350,124 shs$261.56 million
06/04/2024$4.73$4.82
+1.90%		$4.87$4.65351,603 shs$271.13 million
06/03/2024$4.78$4.73
-1.05%		$5.07$4.53465,481 shs$266.08 million
05/31/2024$4.76$4.78
+0.42%		$4.91$4.74216,921 shs$268.88 million
05/30/2024$4.75$4.76
+0.21%		$4.89$4.73320,324 shs$267.75 million
05/29/2024$4.70$4.75
+1.06%		$4.78$4.49352,410 shs$267.19 million
05/28/2024$4.89$4.70
-3.89%		$4.94$4.55692,985 shs$264.38 million
05/27/2024$4.89$4.89$4.89$4.68477,900 shs$275.06 million
05/24/2024$4.74$4.89
+3.16%		$4.89$4.70477,594 shs$275.06 million
05/23/2024$5.04$4.74
-5.95%		$5.04$4.61525,362 shs$266.63 million
05/22/2024$4.97$5.04
+1.41%		$5.29$4.92931,155 shs$283.50 million
05/21/2024$4.90$4.97
+1.43%		$5.08$4.81930,155 shs$279.56 million
05/20/2024$4.87$4.90
+0.62%		$4.97$4.70760,856 shs$275.63 million
05/17/2024$5.24$4.87
-7.06%		$5.33$4.851.24 million shs$273.94 million
05/16/2024$5.44$5.24
-3.68%		$5.54$5.191.65 million shs$294.77 million
05/15/2024$5.74$5.44
-5.23%		$5.86$5.402.53 million shs$306.02 million
05/14/2024$5.94$5.74
-3.37%		$6.15$5.72412,607 shs$322.88 million
05/13/2024$6.11$5.94
-2.78%		$6.29$5.88424,238 shs$334.13 million
05/10/2024$6.75$6.11
-9.48%		$6.88$6.05542,969 shs$320.96 million
05/09/2024$6.94$6.75
-2.74%		$7.38$6.69652,121 shs$354.58 million
05/08/2024$7.20$6.94
-3.61%		$7.30$6.89459,601 shs$364.56 million
05/07/2024$7.39$7.20
-2.57%		$7.50$7.021.01 million shs$378.22 million
05/06/2024$6.96$7.39
+6.18%		$7.66$6.92896,284 shs$388.20 million
05/03/2024$6.59$6.96
+5.61%		$7.14$6.60843,683 shs$365.61 million
05/02/2024$5.90$6.59
+11.69%		$6.75$5.891.29 million shs$346.17 million
05/01/2024$5.57$5.90
+5.92%		$6.19$5.54491,756 shs$309.93 million
04/30/2024$5.87$5.57
-5.03%		$5.80$5.34483,548 shs$292.59 million
04/29/2024$5.89$5.87
-0.42%		$6.16$5.473.05 million shs$308.09 million
04/26/2024$5.11$5.89
+15.26%		$5.95$5.16565,162 shs$304.63 million
04/25/2024$5.06$5.11
+0.99%		$5.13$4.93232,894 shs$264.29 million
04/24/2024$5.01$5.06
+1.00%		$5.18$4.87362,011 shs$261.70 million
04/23/2024$5.02$5.01
-0.20%		$5.27$4.97355,971 shs$259.12 million
04/22/2024$5.26$5.02
-4.56%		$5.47$4.96512,691 shs$259.63 million
04/19/2024$5.30$5.26
-0.75%		$5.57$5.17386,460 shs$272.05 million
04/18/2024$5.70$5.30
-7.02%		$5.72$5.131.86 million shs$274.12 million
04/17/2024$5.38$5.70
+5.95%		$6.21$5.32919,873 shs$294.80 million
04/16/2024$5.22$5.38
+3.07%		$5.40$5.15318,761 shs$278.24 million
04/15/2024$5.24$5.22
-0.38%		$5.41$5.20377,968 shs$269.98 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$5.57$5.24
-5.92%		$5.60$5.20475,567 shs$271.01 million
04/11/2024$4.98$5.57
+11.85%		$5.60$5.00571,908 shs$288.07 million
04/10/2024$5.36$4.98
-7.09%		$5.20$4.81415,014 shs$257.57 million
04/09/2024$5.35$5.36
+0.19%		$5.62$5.28448,709 shs$277.22 million
04/08/2024$5.06$5.35
+5.73%		$5.45$4.89450,531 shs$276.70 million
04/05/2024$5.11$5.06
-0.98%		$5.22$4.98310,917 shs$261.70 million
04/04/2024$5.00$5.11
+2.20%		$5.56$5.02549,086 shs$264.29 million
04/03/2024$4.73$5.00
+5.71%		$5.01$4.72421,390 shs$258.60 million
04/02/2024$4.93$4.73
-4.06%		$4.85$4.56250,502 shs$244.64 million
04/01/2024$5.07$4.93
-2.76%		$5.12$4.86200,837 shs$254.98 million
03/29/2024$5.07$5.07$5.27$4.99354,668 shs$262.22 million
03/28/2024$4.90$5.07
+3.47%		$5.27$4.99353,642 shs$262.22 million
03/27/2024$5.09$4.90
-3.73%		$5.17$4.74403,015 shs$253.43 million
03/26/2024$5.19$5.09
-1.93%		$5.39$5.07249,979 shs$263.26 million
03/25/2024$5.74$5.19
-9.58%		$5.62$5.10492,167 shs$268.43 million
03/22/2024$5.41$5.74
+6.10%		$5.88$5.24816,545 shs$296.87 million
03/21/2024$4.65$5.41
+16.34%		$5.47$4.631.10 million shs$279.81 million
03/20/2024$4.63$4.65
+0.43%		$4.79$4.56354,318 shs$240.50 million
03/19/2024$4.70$4.63
-1.49%		$4.77$4.58281,059 shs$239.46 million
03/18/2024$4.79$4.70
-1.88%		$4.99$4.68290,779 shs$243.08 million
03/15/2024$4.54$4.79
+5.51%		$5.02$4.521.69 million shs$247.74 million
03/14/2024$4.19$4.54
+8.35%		$4.65$4.20465,052 shs$234.40 million
03/13/2024$3.78$4.19
+10.85%		$4.27$3.74446,404 shs$216.33 million
03/12/2024$4.00$3.78
-5.50%		$4.00$3.72328,748 shs$195.18 million
03/11/2024$4.06$4.00
-1.48%		$4.18$3.96214,363 shs$206.52 million
03/08/2024$4.20$4.06
-3.33%		$4.43$4.05435,129 shs$209.62 million

Related Companies:
This page (NASDAQ:BDTX) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored