Scholar Rock (SRRK) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free SRRK Stock Alerts $9.51 +0.08 (+0.85%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Scholar Rock Stock Price Performance5 Day Performance+0.32%1 Month Performance-34.41%3 Month Performance-43.99%6 Month Performance-47.89%Year-To-Date Performance-49.41%1 Year Performance+37.03% Receive SRRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… SRRK Stock Chart for Saturday, June, 8, 2024 SRRK Chart by TradingView Scholar Rock Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$9.43$9.51+0.85%$9.83$9.20460,661 shs$758.46 million06/06/2024$9.83$9.43-4.07%$9.95$9.37557,749 shs$752.04 million06/05/2024$9.80$9.83+0.31%$10.10$9.69636,716 shs$783.94 million06/04/2024$9.48$9.80+3.38%$10.07$9.21656,601 shs$781.55 million06/03/2024$9.39$9.48+0.96%$10.14$9.29765,335 shs$756.03 million05/31/2024$9.39$9.39$10.13$9.321.20 million shs$748.85 million Get the Latest News and Ratings for SRRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$9.21$9.39+1.95%$9.40$8.931.24 million shs$748.85 million05/29/2024$10.33$9.21-10.84%$10.32$9.171.59 million shs$734.53 million05/28/2024$10.67$10.33-3.19%$10.92$10.17950,713 shs$823.82 million05/27/2024$10.67$10.67$11.23$10.63728,700 shs$850.93 million05/24/2024$10.79$10.67-1.11%$11.23$10.63728,760 shs$850.98 million05/23/2024$11.71$10.79-7.86%$11.80$10.711.14 million shs$860.50 million05/22/2024$12.27$11.71-4.56%$12.77$11.65974,109 shs$933.87 million05/21/2024$12.52$12.27-2.00%$12.81$12.00888,282 shs$978.53 million05/20/2024$12.49$12.52+0.24%$12.90$12.19728,352 shs$998.47 million05/17/2024$14.32$12.49-12.78%$14.52$11.672.03 million shs$996.08 million05/16/2024$14.04$14.32+1.99%$14.48$13.65812,701 shs$1.14 billion05/15/2024$14.01$14.04+0.21%$14.67$13.84969,838 shs$1.12 billion05/14/2024$13.64$14.01+2.71%$14.50$13.65461,370 shs$1.12 billion05/13/2024$13.35$13.64+2.17%$14.46$13.41720,009 shs$1.09 billion05/10/2024$14.55$13.35-8.25%$14.37$13.19802,961 shs$1.06 billion05/09/2024$14.50$14.55+0.34%$15.16$14.38620,396 shs$1.16 billion05/08/2024$14.69$14.50-1.29%$14.82$13.94614,212 shs$1.16 billion05/07/2024$15.06$14.69-2.46%$15.15$13.96587,922 shs$1.17 billion05/06/2024$15.35$15.06-1.89%$15.50$14.82466,296 shs$1.20 billion05/03/2024$15.10$15.35+1.66%$15.83$15.01895,033 shs$1.22 billion05/02/2024$14.96$15.10+0.94%$15.29$14.71675,715 shs$1.20 billion05/01/2024$14.67$14.96+1.98%$15.38$14.571.08 million shs$1.16 billion04/30/2024$14.89$14.67-1.48%$15.07$14.58627,441 shs$1.14 billion04/29/2024$14.53$14.89+2.48%$15.09$14.60501,457 shs$1.16 billion04/26/2024$13.96$14.53+4.08%$14.71$13.88497,572 shs$1.13 billion04/25/2024$14.09$13.96-0.92%$14.17$13.60944,363 shs$1.09 billion04/24/2024$14.79$14.09-4.73%$14.94$14.01430,225 shs$1.10 billion04/23/2024$14.00$14.79+5.64%$15.13$14.03750,562 shs$1.15 billion04/22/2024$13.85$14.00+1.08%$14.32$13.79824,450 shs$1.09 billion04/19/2024$13.95$13.85-0.72%$14.20$13.18707,144 shs$1.08 billion04/18/2024$13.70$13.95+1.82%$14.08$13.50855,108 shs$1.09 billion04/17/2024$14.00$13.70-2.14%$14.26$13.41757,851 shs$1.07 billion04/16/2024$13.33$14.00+5.03%$14.05$13.15393,075 shs$1.09 billion04/15/2024$13.45$13.33-0.89%$13.57$13.11534,434 shs$1.04 billionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$14.17$13.45-5.08%$14.86$13.20505,107 shs$1.05 billion04/11/2024$14.02$14.17+1.07%$14.46$13.92366,613 shs$1.10 billion04/10/2024$14.82$14.02-5.40%$14.58$13.68547,632 shs$1.09 billion04/09/2024$14.50$14.82+2.21%$14.86$14.34352,871 shs$1.15 billion04/08/2024$14.39$14.50+0.76%$14.69$14.24407,571 shs$1.13 billion04/05/2024$14.40$14.39-0.07%$14.64$13.93491,581 shs$1.12 billion04/04/2024$15.23$14.40-5.45%$15.80$14.36562,783 shs$1.12 billion04/03/2024$15.72$15.23-3.12%$15.95$14.93672,821 shs$1.19 billion04/02/2024$16.79$15.72-6.37%$16.73$15.55724,207 shs$1.22 billion04/01/2024$17.76$16.79-5.46%$17.65$16.35890,919 shs$1.31 billion03/29/2024$17.76$17.76$17.90$15.271.75 million shs$1.38 billion03/28/2024$15.45$17.76+14.95%$17.90$15.271.75 million shs$1.38 billion03/27/2024$15.00$15.45+3.00%$15.54$15.13594,235 shs$1.20 billion03/26/2024$16.01$15.00-6.31%$16.43$14.921.05 million shs$1.17 billion03/25/2024$16.39$16.01-2.32%$16.94$15.73639,805 shs$1.25 billion03/22/2024$17.20$16.39-4.71%$17.35$16.31816,239 shs$1.28 billion03/21/2024$16.45$17.20+4.56%$17.22$15.662.50 million shs$1.24 billion03/20/2024$15.15$16.45+8.58%$16.88$14.972.19 million shs$1.19 billion03/19/2024$13.20$15.15+14.77%$15.27$12.811.62 million shs$1.09 billion03/18/2024$14.45$13.20-8.65%$14.42$13.12872,906 shs$951.72 million03/15/2024$14.78$14.45-2.23%$15.13$14.304.20 million shs$1.04 billion03/14/2024$16.38$14.78-9.77%$16.50$14.72859,139 shs$1.07 billion03/13/2024$16.61$16.38-1.38%$16.98$16.14599,315 shs$1.18 billion03/12/2024$16.28$16.61+2.03%$16.77$15.88734,458 shs$1.20 billion03/11/2024$16.98$16.28-4.12%$17.42$16.24837,815 shs$1.17 billion03/08/2024$16.02$16.98+5.99%$17.25$16.21857,488 shs$1.22 billion03/07/2024$16.38$16.02-2.20%$16.66$15.40913,492 shs$1.16 billion Related Companies: CCCC Stock Chart CHRS Stock Chart CPRX Stock Chart DNLI Stock Chart SWTX Stock Chart ACLX Stock Chart TWST Stock Chart APGE Stock Chart NVAX Stock Chart CGON Stock Chart Receive SRRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SRRK) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scholar Rock Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scholar Rock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.