Free Trial

Cullinan Therapeutics (CGEM) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free CGEM Stock Alerts
$23.02
-1.11 (-4.60%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cullinan Therapeutics Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-9.01%
3 Month
Performance
+27.32%
6 Month
Performance
+167.36%
Year-To-Date
Performance
+125.91%
1 Year
Performance
+129.05%
Receive CGEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cullinan Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

CGEM Stock Chart for Tuesday, May, 28, 2024

CGEM Chart by TradingView

Cullinan Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$24.13$24.13$24.21$22.27604,100 shs$1.39 billion
05/24/2024$22.65$24.13
+6.53%		$24.21$22.27604,117 shs$1.39 billion
05/23/2024$23.14$22.65
-2.12%		$23.83$22.52590,035 shs$975.54 million
05/22/2024$23.16$23.14
-0.09%		$23.75$22.69591,523 shs$996.64 million
05/21/2024$23.98$23.16
-3.42%		$24.08$22.36772,308 shs$997.41 million
05/20/2024$23.17$23.98
+3.50%		$24.44$23.17610,631 shs$1.03 billion
05/17/2024$23.81$23.17
-2.69%		$24.27$22.75827,361 shs$997.93 million
05/16/2024$26.72$23.81
-10.89%		$26.80$23.18866,932 shs$1.03 billion
05/15/2024$26.38$26.72
+1.29%		$28.11$26.67709,935 shs$1.15 billion
05/14/2024$26.13$26.38
+0.96%		$27.33$26.14641,234 shs$1.14 billion
05/13/2024$26.57$26.13
-1.66%		$27.59$26.07717,598 shs$1.13 billion
05/10/2024$27.17$26.57
-2.21%		$28.19$26.25589,056 shs$1.14 billion
05/09/2024$27.72$27.17
-1.98%		$29.08$26.961.22 million shs$1.17 billion
05/08/2024$29.35$27.72
-5.55%		$29.29$27.611.03 million shs$1.19 billion
05/07/2024$28.40$29.35
+3.35%		$30.19$27.93873,477 shs$1.26 billion
05/06/2024$28.35$28.40
+0.18%		$28.85$27.34767,156 shs$1.22 billion
05/03/2024$27.58$28.35
+2.79%		$29.25$27.88845,213 shs$1.22 billion
05/02/2024$28.10$27.58
-1.85%		$28.22$26.73985,736 shs$1.19 billion
05/01/2024$27.01$28.10
+4.04%		$28.99$27.301.28 million shs$1.21 billion
04/30/2024$27.12$27.01
-0.41%		$28.03$26.341.42 million shs$1.16 billion
04/29/2024$25.30$27.12
+7.19%		$29.12$25.602.45 million shs$1.17 billion
04/26/2024$19.25$25.30
+31.43%		$25.72$19.274.75 million shs$1.09 billion
04/25/2024$18.89$19.25
+1.91%		$19.43$18.231.55 million shs$829.10 million
04/24/2024$16.67$18.89
+13.32%		$19.55$16.531.17 million shs$813.59 million
04/23/2024$15.63$16.67
+6.65%		$16.87$15.44966,393 shs$717.98 million
04/22/2024$15.66$15.63
-0.19%		$16.32$15.29953,675 shs$673.12 million
04/19/2024$18.06$15.66
-13.29%		$18.26$15.201.18 million shs$674.48 million
04/18/2024$17.88$18.06
+1.01%		$19.19$17.95702,320 shs$777.84 million
04/17/2024$17.32$17.88
+3.23%		$19.97$17.611.26 million shs$770.02 million
04/16/2024$16.55$17.32
+4.65%		$20.62$16.873.35 million shs$745.97 million
04/15/2024$16.67$16.55
-0.72%		$17.55$16.32202,457 shs$712.81 million
04/12/2024$17.37$16.67
-4.03%		$17.57$16.52185,126 shs$717.98 million
04/11/2024$17.06$17.37
+1.82%		$17.46$16.75227,921 shs$748.13 million
04/10/2024$17.03$17.06
+0.18%		$17.34$16.53233,314 shs$734.77 million
04/09/2024$17.00$17.03
+0.18%		$17.93$16.91469,571 shs$733.48 million
04/08/2024$17.02$17.00
-0.12%		$17.14$16.03491,807 shs$732.19 million
04/05/2024$16.68$17.02
+2.04%		$17.37$16.15247,968 shs$733.05 million
04/04/2024$17.20$16.68
-3.02%		$17.65$16.56234,804 shs$718.41 million
04/03/2024$16.99$17.20
+1.24%		$17.55$17.00214,253 shs$740.74 million
04/02/2024$17.65$16.99
-3.74%		$17.45$16.78277,482 shs$731.76 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$17.04$17.65
+3.58%		$18.01$16.56177,238 shs$760.19 million
03/29/2024$17.04$17.04$17.79$17.02394,192 shs$733.91 million
03/28/2024$17.73$17.04
-3.89%		$17.79$17.02394,192 shs$733.91 million
03/27/2024$16.78$17.73
+5.66%		$17.75$16.69244,404 shs$763.63 million
03/26/2024$16.93$16.78
-0.89%		$17.08$16.77299,669 shs$722.72 million
03/25/2024$16.58$16.93
+2.11%		$16.97$16.57290,225 shs$729.18 million
03/22/2024$16.34$16.58
+1.47%		$16.70$16.11213,977 shs$714.10 million
03/21/2024$15.53$16.34
+5.22%		$16.42$15.68473,423 shs$703.76 million
03/20/2024$15.50$15.53
+0.19%		$15.77$15.20236,802 shs$668.88 million
03/19/2024$15.32$15.50
+1.17%		$15.63$14.98301,782 shs$667.59 million
03/18/2024$15.93$15.32
-3.83%		$16.00$15.26583,762 shs$655.39 million
03/15/2024$16.91$15.93
-5.80%		$17.07$15.781.80 million shs$681.49 million
03/14/2024$16.98$16.91
-0.41%		$17.39$16.56320,807 shs$723.43 million
03/13/2024$16.94$16.98
+0.24%		$17.13$16.80257,088 shs$726.42 million
03/12/2024$16.07$16.94
+5.41%		$17.01$15.92358,852 shs$724.69 million
03/11/2024$16.79$16.07
-4.29%		$17.05$16.04301,868 shs$687.48 million
03/08/2024$16.35$16.79
+2.69%		$17.10$16.37269,640 shs$718.28 million
03/07/2024$17.78$16.35
-8.04%		$17.47$16.07648,830 shs$699.45 million
03/06/2024$18.09$17.78
-1.71%		$18.89$17.69534,633 shs$760.63 million
03/05/2024$18.30$18.09
-1.15%		$18.45$17.51219,246 shs$773.89 million
03/04/2024$18.51$18.30
-1.13%		$18.76$17.92230,289 shs$782.89 million
03/01/2024$18.47$18.51
+0.22%		$19.18$18.39453,134 shs$791.86 million
02/29/2024$18.08$18.47
+2.16%		$19.05$17.71413,142 shs$790.15 million
02/28/2024$17.98$18.08
+0.56%		$19.34$17.73876,577 shs$773.46 million
02/27/2024$17.85$17.98
+0.73%		$18.22$17.53248,689 shs$769.18 million

Related Companies:
This page (NASDAQ:CGEM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits