Free Trial

Affimed (AFMD) Stock Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free AFMD Stock Alerts
$6.13
-0.01 (-0.16%)
(As of 10:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Affimed Stock Price Performance

5 Day
Performance
-7.12%
1 Month
Performance
+16.76%
3 Month
Performance
+5.29%
6 Month
Performance
+45.95%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-13.65%
Receive AFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affimed and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

AFMD Stock Chart for Monday, June, 10, 2024

AFMD Chart by TradingView

Affimed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.31$6.14
-2.69%		$6.34$6.03103,360 shs$93.49 million
06/06/2024$6.60$6.31
-4.39%		$6.73$6.09203,944 shs$96.10 million
06/05/2024$6.68$6.60
-1.20%		$7.24$6.21492,056 shs$100.52 million
06/04/2024$7.33$6.68
-8.87%		$8.19$6.681.82 million shs$101.74 million
06/03/2024$4.35$7.33
+68.51%		$8.82$4.6830.84 million shs$111.64 million
05/31/2024$4.06$4.35
+7.14%		$4.35$4.0175,637 shs$66.25 million
05/30/2024$4.02$4.06
+1.00%		$4.10$3.8244,285 shs$61.83 million
05/29/2024$4.20$4.02
-4.29%		$4.16$3.80405,081 shs$61.23 million
05/28/2024$4.19$4.20
+0.24%		$4.38$4.0692,752 shs$63.97 million
05/27/2024$4.19$4.19$4.71$4.16188,900 shs$63.81 million
05/24/2024$4.71$4.19
-11.04%		$4.71$4.16188,939 shs$63.81 million
05/23/2024$4.80$4.71
-1.88%		$4.97$4.6743,313 shs$71.73 million
05/22/2024$5.15$4.80
-6.80%		$5.11$4.75116,801 shs$73.10 million
05/21/2024$5.16$5.15
-0.19%		$5.24$4.7369,060 shs$78.43 million
05/20/2024$5.25$5.16
-1.71%		$5.28$5.1046,467 shs$78.59 million
05/17/2024$5.44$5.25
-3.49%		$5.46$5.2425,968 shs$79.96 million
05/16/2024$5.34$5.44
+1.87%		$5.48$5.2025,243 shs$82.85 million
05/15/2024$5.24$5.34
+1.91%		$5.45$5.1523,942 shs$81.33 million
05/14/2024$5.26$5.24
-0.38%		$5.30$5.0226,780 shs$79.81 million
05/13/2024$5.25$5.26
+0.19%		$5.50$5.0935,583 shs$80.11 million
05/10/2024$5.24$5.25
+0.29%		$5.33$5.1134,730 shs$79.94 million
05/09/2024$5.23$5.24
+0.10%		$5.28$5.1418,645 shs$79.71 million
05/08/2024$5.23$5.23$5.38$5.0035,649 shs$79.65 million
05/07/2024$5.49$5.23
-4.74%		$5.49$5.2062,826 shs$79.65 million
05/06/2024$5.42$5.49
+1.29%		$5.57$5.4039,927 shs$83.61 million
05/03/2024$5.30$5.42
+2.26%		$5.51$5.1082,327 shs$82.55 million
05/02/2024$5.33$5.30
-0.56%		$5.48$5.2124,557 shs$80.72 million
05/01/2024$5.35$5.33
-0.37%		$5.48$5.0186,095 shs$81.18 million
04/30/2024$5.49$5.35
-2.55%		$5.49$5.1079,869 shs$81.48 million
04/29/2024$5.03$5.49
+9.15%		$5.59$4.91102,331 shs$83.60 million
04/26/2024$4.88$5.03
+3.07%		$5.19$4.8848,577 shs$76.61 million
04/25/2024$4.88$4.88$4.99$4.5671,146 shs$74.32 million
04/24/2024$5.35$4.88
-8.79%		$5.44$4.8765,492 shs$74.32 million
04/23/2024$5.00$5.35
+7.00%		$5.46$5.0821,998 shs$81.48 million
04/22/2024$5.15$5.00
-2.91%		$5.25$4.7295,885 shs$76.15 million
04/19/2024$5.07$5.15
+1.58%		$5.21$5.0063,707 shs$78.43 million
04/18/2024$5.23$5.07
-3.06%		$5.29$5.0789,522 shs$77.22 million
04/17/2024$5.34$5.23
-2.06%		$5.37$5.2032,756 shs$79.65 million
04/16/2024$5.49$5.34
-2.73%		$5.50$5.1740,155 shs$81.33 million
04/15/2024$5.75$5.49
-4.52%		$5.92$5.4258,462 shs$83.60 million
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024$5.91$5.75
-2.71%		$6.00$5.6395,109 shs$87.57 million
04/11/2024$5.83$5.91
+1.37%		$5.97$5.62115,344 shs$89.99 million
04/10/2024$6.10$5.83
-4.43%		$6.10$5.7271,648 shs$92.89 million
04/09/2024$6.33$6.10
-3.63%		$6.39$6.0486,451 shs$92.90 million
04/08/2024$6.48$6.33
-2.31%		$6.51$6.2073,320 shs$96.41 million
04/05/2024$6.55$6.48
-1.07%		$6.52$6.20122,086 shs$98.69 million
04/04/2024$6.66$6.55
-1.65%		$6.88$6.30143,344 shs$99.76 million
04/03/2024$6.44$6.66
+3.42%		$7.24$6.40252,813 shs$101.43 million
04/02/2024$6.35$6.44
+1.42%		$7.07$5.73323,255 shs$96.15 million
04/01/2024$5.30$6.35
+19.81%		$6.43$5.21228,194 shs$94.81 million
03/29/2024$5.30$5.30$5.43$5.1180,919 shs$79.13 million
03/28/2024$5.33$5.30
-0.56%		$5.43$5.1180,904 shs$79.13 million
03/27/2024$5.32$5.33
+0.19%		$5.65$5.3099,631 shs$79.58 million
03/26/2024$5.19$5.32
+2.50%		$5.55$5.2057,635 shs$79.43 million
03/25/2024$4.99$5.19
+4.01%		$5.19$4.8798,130 shs$77.49 million
03/22/2024$5.04$4.99
-0.99%		$5.15$4.7768,734 shs$74.50 million
03/21/2024$5.29$5.04
-4.73%		$5.49$5.0173,751 shs$75.25 million
03/20/2024$5.10$5.29
+3.73%		$5.33$4.86105,022 shs$78.98 million
03/19/2024$4.54$5.10
+12.33%		$5.14$4.55106,966 shs$76.14 million
03/18/2024$4.57$4.54
-0.66%		$5.04$4.51100,286 shs$67.78 million
03/15/2024$4.40$4.57
+3.86%		$4.70$4.3375,352 shs$68.23 million
03/14/2024$4.79$4.40
-8.14%		$4.86$4.24243,193 shs$65.69 million
03/13/2024$5.25$4.79
-8.76%		$5.37$4.79182,947 shs$71.52 million
03/12/2024$5.38$5.25
-2.42%		$5.95$5.05196,261 shs$784.04 million
03/11/2024N/A$5.38$6.74$5.28201,397 shs$803.45 million

Related Companies:
This page (NASDAQ:AFMD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored