Free Trial

Affimed (AFMD) Stock Chart & Stock Price History

Affimed logo
$0.18 -0.10 (-34.95%)
As of 05/19/2025

Affimed Stock Price Performance

The Affimed (AFMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.48%, with a year-to-date return of -84.75%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Affimed traded at $0.18 with a market cap of $2.92 million and volume of 22.99 million shares. Five years ago, the stock traded at a split-adjusted price of $44.10, representing a 99.59% decrease over that period. At the time, it had a market cap of $349.18 million and a volume of 117,241 shares.

Receive AFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affimed and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-70.82%
Year-To-Date
Performance
-84.75%
1 Year
Performance
-96.48%
5 Year
Performance
-99.59%

AFMD Stock Chart for Saturday, July, 12, 2025

Affimed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
07/10/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
07/09/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
07/08/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
07/07/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
07/04/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
07/03/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
07/02/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
07/01/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/30/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/27/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/26/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/25/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/24/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/23/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/20/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/19/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/18/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/17/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/16/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/13/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/12/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million
06/11/2025$0.18$0.18$0.24$0.1722.99 million shs$2.92 million

This page (NASDAQ:AFMD) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners