S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Affimed (AFMD) Stock Chart & Stock Price History

$5.15
+0.08 (+1.58%)
(As of 04/19/2024 ET)

Affimed Stock Price Performance

5 Day
Performance
-6.19%
1 Month
Performance
-2.65%
3 Month
Performance
-12.87%
6 Month
Performance
+42.66%
Year-To-Date
Performance
-17.60%
1 Year
Performance
-36.73%
Receive AFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affimed and its competitors with MarketBeat's FREE daily newsletter

AFMD Stock Chart for Saturday, April, 20, 2024

Affimed Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$5.07$5.15
+1.58%
$5.21$5.0063,707 shs$78.43 million
04/18/2024$5.23$5.07
-3.06%
$5.29$5.0789,522 shs$77.22 million
04/17/2024$5.34$5.23
-2.06%
$5.37$5.2032,756 shs$79.65 million
04/16/2024$5.49$5.34
-2.73%
$5.50$5.1740,155 shs$81.33 million
04/15/2024$5.75$5.49
-4.52%
$5.92$5.4258,462 shs$83.60 million
04/12/2024$5.91$5.75
-2.71%
$6.00$5.6395,109 shs$87.57 million
04/11/2024$5.83$5.91
+1.37%
$5.97$5.62115,344 shs$89.99 million
04/10/2024$6.10$5.83
-4.43%
$6.10$5.7271,648 shs$92.89 million
04/09/2024$6.33$6.10
-3.63%
$6.39$6.0486,451 shs$92.90 million
04/08/2024$6.48$6.33
-2.31%
$6.51$6.2073,320 shs$96.41 million
04/05/2024$6.55$6.48
-1.07%
$6.52$6.20122,086 shs$98.69 million
04/04/2024$6.66$6.55
-1.65%
$6.88$6.30143,344 shs$99.76 million
04/03/2024$6.44$6.66
+3.42%
$7.24$6.40252,813 shs$101.43 million
04/02/2024$6.35$6.44
+1.42%
$7.07$5.73323,255 shs$96.15 million
04/01/2024$5.30$6.35
+19.81%
$6.43$5.21228,194 shs$94.81 million
03/29/2024$5.30$5.30$5.43$5.1180,919 shs$79.13 million
03/28/2024$5.33$5.30
-0.56%
$5.43$5.1180,904 shs$79.13 million
03/27/2024$5.32$5.33
+0.19%
$5.65$5.3099,631 shs$79.58 million
03/26/2024$5.19$5.32
+2.50%
$5.55$5.2057,635 shs$79.43 million
03/25/2024$4.99$5.19
+4.01%
$5.19$4.8798,130 shs$77.49 million
03/22/2024$5.04$4.99
-0.99%
$5.15$4.7768,734 shs$74.50 million
03/21/2024$5.29$5.04
-4.73%
$5.49$5.0173,751 shs$75.25 million
03/20/2024$5.10$5.29
+3.73%
$5.33$4.86105,022 shs$78.98 million
03/19/2024$4.54$5.10
+12.33%
$5.14$4.55106,966 shs$76.14 million
03/18/2024$4.57$4.54
-0.66%
$5.04$4.51100,286 shs$67.78 million
03/15/2024$4.40$4.57
+3.86%
$4.70$4.3375,352 shs$68.23 million
03/14/2024$4.79$4.40
-8.14%
$4.86$4.24243,193 shs$65.69 million
03/13/2024$5.25$4.79
-8.76%
$5.37$4.79182,947 shs$71.52 million
03/12/2024$5.38$5.25
-2.42%
$5.95$5.05196,261 shs$784.04 million
03/11/2024$0.61$5.38
+785.01%
$6.74$5.28201,397 shs$803.45 million
03/08/2024$5.82$0.61
-89.56%
$0.61$0.58604,457 shs$90.78 million
03/07/2024$5.70$5.82
+2.14%
$6.29$5.6071,962 shs$86.95 million
03/06/2024$6.69$5.70
-14.80%
$6.12$5.00289,261 shs$85.12 million
03/05/2024$6.90$6.69
-3.04%
$7.20$6.2044,329 shs$99.91 million
03/04/2024$6.70$6.90
+2.99%
$7.20$6.80147,192 shs$103.05 million
03/01/2024$6.02$6.70
+11.30%
$6.96$6.00133,493 shs$100.06 million
02/29/2024$5.90$6.02
+2.03%
$6.40$5.90122,551 shs$89.90 million
02/28/2024$5.88$5.90
+0.39%
$6.04$5.7657,312 shs$88.11 million
02/27/2024$5.60$5.88
+5.02%
$5.94$5.4180,671 shs$87.77 million
02/26/2024$5.32$5.60
+5.21%
$5.70$5.2147,866 shs$79.43 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$5.33$5.32
-0.21%
$5.50$5.2447,139 shs$79.43 million
02/22/2024$5.26$5.33
+1.33%
$5.60$5.2068,769 shs$79.60 million
02/21/2024$5.51$5.26
-4.52%
$5.66$5.0056,320 shs$78.55 million
02/20/2024$6.03$5.51
-8.59%
$6.10$5.3699,822 shs$82.27 million
02/19/2024$6.03$6.03$6.03$5.7053,010 shs$90.01 million
02/16/2024$5.80$6.03
+3.99%
$6.03$5.7050,545 shs$90.01 million
02/15/2024$5.82$5.80
-0.40%
$6.00$5.6559,080 shs$86.56 million
02/14/2024$5.77$5.82
+0.85%
$5.90$5.6527,395 shs$86.90 million
02/13/2024$5.90$5.77
-2.20%
$6.05$5.5074,173 shs$86.17 million
02/12/2024$5.48$5.90
+7.76%
$5.99$5.3595,432 shs$88.11 million
02/09/2024$5.30$5.48
+3.24%
$5.60$5.2437,505 shs$81.76 million
02/08/2024$5.50$5.30
-3.63%
$5.77$5.2137,823 shs$79.20 million
02/07/2024$5.64$5.50
-2.39%
$5.89$5.4088,444 shs$82.18 million
02/06/2024$5.23$5.64
+7.80%
$5.70$5.2031,383 shs$84.20 million
02/05/2024$5.50$5.23
-4.91%
$5.40$5.1528,777 shs$78.11 million
02/02/2024$5.58$5.50
-1.43%
$5.60$5.4123,757 shs$82.14 million
02/01/2024$5.51$5.58
+1.27%
$5.65$5.3261,798 shs$83.33 million
01/31/2024$5.34$5.51
+3.18%
$5.60$5.2125,943 shs$82.29 million
01/30/2024$5.60$5.34
-4.64%
$5.67$5.1163,074 shs$79.75 million
01/29/2024$5.68$5.60
-1.41%
$5.68$5.3535,885 shs$83.63 million
01/26/2024$5.77$5.68
-1.47%
$5.80$5.4150,628 shs$84.83 million
01/25/2024$5.71$5.77
+0.96%
$5.84$5.5034,738 shs$86.10 million
01/24/2024$5.82$5.71
-1.89%
$5.87$5.5550,546 shs$85.27 million
01/23/2024$5.80$5.82
+0.34%
$5.99$5.6027,617 shs$86.92 million
01/22/2024$5.91$5.80
-1.88%
$6.00$5.7154,404 shs$86.62 million
01/19/2024$6.03$5.91
-2.02%
$6.10$5.7263,636 shs$88.28 million

This page (NASDAQ:AFMD) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners