S&P 500   4,686.75 (+2.07%)
DOW   35,719.43 (+1.40%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
S&P 500   4,686.75 (+2.07%)
DOW   35,719.43 (+1.40%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
S&P 500   4,686.75 (+2.07%)
DOW   35,719.43 (+1.40%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
S&P 500   4,686.75 (+2.07%)
DOW   35,719.43 (+1.40%)
QQQ   397.83 (+3.01%)
AAPL   171.18 (+3.54%)
MSFT   334.92 (+2.68%)
FB   322.81 (+1.55%)
GOOGL   2,945.39 (+2.87%)
AMZN   3,523.29 (+2.80%)
TSLA   1,051.75 (+4.24%)
NVDA   324.27 (+7.96%)
BABA   125.54 (+1.57%)
NIO   33.12 (+2.41%)
CGC   10.64 (+4.83%)
AMD   144.85 (+4.16%)
GE   97.55 (+1.60%)
MU   85.83 (+4.10%)
T   23.08 (-0.86%)
F   19.96 (+3.85%)
DIS   150.81 (+0.29%)
PFE   51.72 (+0.47%)
AMC   31.04 (+7.82%)
ACB   6.38 (+6.87%)
BA   208.83 (+1.43%)
NASDAQ:AFMD

Affimed Stock Chart and Price History

$6.45
+0.35 (+5.74%)
(As of 12/7/2021 04:00 PM ET)
Add
Compare
Today's Range
$6.15
$6.60
50-Day Range
$5.65
$7.07
52-Week Range
$4.78
$11.74
Volume
3.01 million shs
Average Volume
2.06 million shs
Market Capitalization
$633.95 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
2.6

Affimed (NASDAQ:AFMD) Price Performance

5 Day
Performance
-1.98%

1 Month
Performance
-4.59%

3 Month
Performance
-4.30%

Year-To-Date
Performance
+10.82%

1 Year
Performance
-4.73%


Affimed (NASDAQ AFMD) Stock Chart for Tuesday, December, 7, 2021

Charts Provided by TradingView.

Affimed (NASDAQ:AFMD) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2021$6.07$6.10
+0.49%
$6.14$5.711.77 million shs$599.55 million
12/03/2021$6.58$6.07
-7.75%
$6.67$5.943.37 million shs$596.60 million
12/02/2021$6.75$6.58
-2.52%
$6.80$6.461.94 million shs$646.73 million
12/01/2021$6.82$6.75
-1.03%
$7.02$6.692.11 million shs$663.44 million
11/30/2021$6.92$6.82
-1.45%
$6.96$6.592.87 million shs$670.32 million
11/29/2021$6.97$6.92
-0.72%
$7.13$6.871.60 million shs$680.15 million
11/26/2021$7.07$6.97
-1.41%
$7.13$6.781.02 million shs$685.06 million
11/25/2021$7.07$7.07$7.09$6.562.61 million shs$694.89 million
11/24/2021$6.81$7.07
+3.82%
$7.09$6.562.61 million shs$694.89 million
11/23/2021$7.05$6.81
-3.40%
$6.97$6.534.03 million shs$669.33 million
11/22/2021$6.73$7.05
+4.75%
$7.35$6.3611.10 million shs$692.92 million
11/19/2021$6.81$6.73
-1.17%
$6.85$6.542.07 million shs$661.47 million
11/18/2021$6.73$6.81
+1.19%
$6.82$6.551.88 million shs$669.33 million
11/17/2021$6.12$6.73
+9.97%
$7.00$6.125.53 million shs$661.47 million
11/16/2021$6.04$6.12
+1.32%
$6.18$5.941.81 million shs$601.52 million
11/15/2021$5.91$6.04
+2.20%
$6.04$5.852.31 million shs$593.65 million
11/12/2021$5.87$5.91
+0.68%
$5.91$5.642.28 million shs$580.88 million
11/11/2021$5.65$5.87
+3.89%
$6.13$5.732.11 million shs$576.95 million
11/10/2021$6.23$5.65
-9.31%
$5.80$5.502.93 million shs$555.32 million
11/09/2021$6.34$6.23
-1.74%
$6.41$6.182.42 million shs$612.33 million
11/08/2021$6.76$6.34
-6.21%
$6.81$6.301.70 million shs$623.14 million
11/05/2021$6.46$6.76
+4.64%
$6.86$6.411.53 million shs$664.42 million
11/04/2021$7.02$6.46
-7.98%
$6.97$5.804.33 million shs$634.93 million
11/03/2021$7.07$7.02
-0.71%
$7.25$7.003.44 million shs$689.98 million
11/02/2021$6.96$7.07
+1.58%
$7.08$6.911.39 million shs$694.89 million
11/01/2021$6.80$6.96
+2.35%
$6.99$6.771.27 million shs$684.08 million
10/29/2021$6.63$6.80
+2.56%
$6.95$6.591.96 million shs$668.35 million
10/28/2021$6.58$6.63
+0.76%
$6.67$6.461.23 million shs$0.00
10/27/2021$6.69$6.58
-1.64%
$6.84$6.391.55 million shs$0.00
10/26/2021$6.19$6.69
+8.08%
$6.71$6.193.23 million shs$0.00
10/25/2021$5.99$6.19
+3.34%
$6.20$5.92913,579 shs$0.00
10/22/2021$6.15$5.99
-2.60%
$6.13$5.79732,220 shs$0.00
10/21/2021$6.07$6.15
+1.32%
$6.32$6.12627,263 shs$0.00
10/20/2021$5.97$6.07
+1.68%
$6.17$5.98562,892 shs$0.00
10/19/2021$5.83$5.97
+2.40%
$6.14$5.85802,001 shs$0.00
10/18/2021$5.91$5.83
-1.35%
$5.94$5.73724,730 shs$573.01 million
10/15/2021$5.94$5.91
-0.51%
$6.08$5.89495,317 shs$580.88 million
10/14/2021$5.85$5.94
+1.54%
$6.03$5.86428,842 shs$583.83 million
10/13/2021$5.89$5.85
-0.68%
$6.05$5.83485,803 shs$574.98 million
10/12/2021$5.81$5.89
+1.38%
$5.98$5.79411,981 shs$578.91 million
10/11/2021$5.70$5.81
+1.93%
$5.93$5.61658,213 shs$571.05 million
10/08/2021$5.94$5.70
-4.04%
$5.95$5.63945,968 shs$560.24 million
10/07/2021$5.69$5.94
+4.39%
$5.94$5.65687,171 shs$583.83 million
10/06/2021$5.76$5.69
-1.22%
$5.82$5.63528,530 shs$559.25 million
10/05/2021$5.84$5.76
-1.37%
$5.93$5.70682,703 shs$566.13 million
10/04/2021$6.16$5.84
-5.19%
$6.10$5.82699,824 shs$574.00 million
10/01/2021$6.18$6.16
-0.32%
$6.27$5.861.09 million shs$605.45 million
09/30/2021$5.85$6.18
+5.64%
$6.35$5.961.39 million shs$607.41 million
09/29/2021$6.05$5.85
-3.31%
$6.15$5.80632,998 shs$574.98 million
09/28/2021$6.22$6.05
-2.73%
$6.23$5.99840,423 shs$594.64 million
09/27/2021$6.26$6.22
-0.64%
$6.41$6.11843,072 shs$611.35 million
09/24/2021$6.59$6.26
-5.01%
$6.54$6.21605,410 shs$615.28 million
09/23/2021$6.34$6.59
+3.94%
$6.60$6.35455,444 shs$647.71 million
09/22/2021$6.39$6.34
-0.78%
$6.54$6.34566,878 shs$623.14 million
09/21/2021$6.30$6.39
+1.43%
$6.48$6.28653,645 shs$628.05 million
09/20/2021$6.39$6.30
-1.41%
$6.40$6.20885,880 shs$619.21 million
09/17/2021$6.35$6.39
+0.63%
$6.42$6.151.20 million shs$628.05 million
09/16/2021$6.33$6.35
+0.32%
$6.39$6.071.19 million shs$624.12 million
09/15/2021$6.43$6.33
-1.56%
$6.47$6.24839,869 shs$622.16 million
09/14/2021$6.37$6.43
+0.94%
$6.64$6.33868,428 shs$631.99 million
09/13/2021$6.48$6.37
-1.70%
$6.60$6.23889,131 shs$626.09 million
09/10/2021$6.70$6.48
-3.28%
$6.74$6.431.13 million shs$636.90 million
09/09/2021$6.80$6.70
-1.47%
$6.97$6.631.31 million shs$658.52 million
09/08/2021$6.74$6.80
+0.89%
$7.00$6.202.28 million shs$668.35 million
09/07/2021$6.69$6.74
+0.75%
$6.88$6.65772,439 shs$662.45 million
09/06/2021$6.69$6.69$7.10$6.66726,289 shs$657.54 million
This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.