WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free AGZD Stock Alerts $22.18 +0.04 (+0.18%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Performance5 Day Performance-0.60%1 Month Performance-0.11%3 Month Performance+0.85%6 Month Performance-0.60%Year-To-Date Performance+1.17%1 Year Performance+1.63% Receive AGZD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThree basic steps to building the Ultimate Dividend Portfolio.There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). AGZD Stock Chart for Tuesday, May, 28, 2024 AGZD Chart by TradingView WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$22.14$22.18+0.17%$22.25$22.1436,926 shs$169.65 million05/27/2024$22.14$22.14$22.22$22.1225,500 shs$169.37 million05/24/2024$22.31$22.14-0.76%$22.22$22.1225,565 shs$169.37 million05/23/2024$22.24$22.31+0.31%$22.34$22.21357,436 shs$170.67 million05/22/2024$22.23$22.24+0.04%$22.29$22.2137,254 shs$170.14 million05/21/2024$22.29$22.23-0.27%$22.27$22.20160,703 shs$170.06 million Get the Latest News and Ratings for AGZD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$22.26$22.29+0.13%$22.29$22.2316,959 shs$170.52 million05/17/2024$22.27$22.26-0.04%$22.30$22.2027,083 shs$170.29 million05/16/2024$22.30$22.27-0.13%$22.31$22.2341,212 shs$170.37 million05/15/2024$22.18$22.30+0.54%$22.30$22.1625,941 shs$170.60 million05/14/2024$22.24$22.18-0.27%$22.26$22.1772,590 shs$169.68 million05/13/2024$22.24$22.24$22.27$22.1716,932 shs$170.14 million05/10/2024$22.17$22.24+0.32%$22.24$22.1912,499 shs$170.14 million05/09/2024$22.23$22.17-0.27%$22.22$22.1627,302 shs$169.60 million05/08/2024$22.17$22.23+0.27%$22.26$22.1530,560 shs$171.17 million05/07/2024$22.19$22.17-0.09%$22.22$22.1431,121 shs$170.71 million05/06/2024$22.12$22.19+0.32%$22.23$22.1428,969 shs$170.86 million05/03/2024$22.14$22.12-0.07%$22.21$22.0945,161 shs$167.01 million05/02/2024$22.16$22.14-0.11%$22.19$22.0930,108 shs$167.12 million05/01/2024$22.13$22.16+0.14%$22.32$22.07199,700 shs$167.31 million04/30/2024$22.18$22.13-0.23%$22.23$22.1029,104 shs$167.08 million04/29/2024$22.20$22.18-0.09%$22.24$22.1426,373 shs$167.46 million04/26/2024$22.18$22.20+0.09%$22.20$22.1141,967 shs$160.95 million04/25/2024$22.13$22.18+0.23%$22.21$22.1242,825 shs$160.81 million04/24/2024$22.19$22.13-0.27%$22.21$22.1032,696 shs$170.40 million04/23/2024$22.19$22.19$22.26$22.15117,268 shs$170.86 million04/22/2024$22.19$22.19$22.32$22.10450,345 shs$170.86 million04/19/2024$22.14$22.19+0.23%$22.20$22.1234,701 shs$170.86 million04/18/2024$22.18$22.14-0.18%$22.19$22.1038,180 shs$168.26 million04/17/2024$22.21$22.18-0.14%$22.19$22.05502,676 shs$168.57 million04/16/2024$22.17$22.21+0.18%$22.23$22.1024,059 shs$168.80 million04/15/2024$22.22$22.17-0.23%$22.24$22.10128,273 shs$168.49 million04/12/2024$22.18$22.22+0.18%$22.27$22.1440,963 shs$168.87 million04/11/2024$22.19$22.18-0.05%$22.29$22.1480,687 shs$168.57 million04/10/2024$22.13$22.19+0.27%$22.26$22.1261,404 shs$166.43 million04/09/2024$22.17$22.13-0.18%$22.23$22.1028,340 shs$165.98 million04/08/2024$22.15$22.17+0.09%$22.21$22.0815,535 shs$166.28 million04/05/2024$22.14$22.15+0.05%$22.17$22.0710,375 shs$161.70 million04/04/2024$22.22$22.14-0.36%$22.23$22.08148,429 shs$161.62 million04/03/2024$22.21$22.22+0.05%$22.23$22.0551,761 shs$162.21 millionThis TSLA short trade is on a nine win hot streak (Ad)Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.But I can promise that you’ll see all the details for yourself here.04/02/2024$22.11$22.21+0.45%$22.26$22.14146,200 shs$162.13 million04/01/2024$22.08$22.11+0.14%$22.14$21.95121,513 shs$161.40 million03/29/2024$22.08$22.08$22.10$22.04125,460 shs$161.18 million03/28/2024$22.06$22.08+0.09%$22.10$22.04125,460 shs$161.18 million03/27/2024$22.05$22.06+0.05%$22.14$22.0632,473 shs$161.04 million03/26/2024$22.11$22.05-0.27%$22.15$22.04106,140 shs$160.97 million03/25/2024$22.10$22.11+0.05%$22.15$22.0246,974 shs$161.40 million03/22/2024$22.11$22.10-0.05%$22.17$22.0615,833 shs$161.33 million03/21/2024$22.18$22.11-0.32%$22.18$22.0934,639 shs$161.40 million03/20/2024$22.18$22.18+0.02%$22.24$22.1422,389 shs$161.91 million03/19/2024$22.17$22.18+0.03%$22.25$22.0438,134 shs$161.89 million03/18/2024$22.14$22.17+0.14%$22.23$22.0718,684 shs$161.84 million03/15/2024$22.11$22.14+0.14%$22.25$22.1173,214 shs$161.62 million03/14/2024$22.04$22.11+0.32%$22.13$22.0029,672 shs$161.40 million03/13/2024$22.12$22.04-0.36%$22.17$22.0017,228 shs$160.89 million03/12/2024$22.01$22.12+0.50%$22.16$21.9567,547 shs$161.48 million03/11/2024$22.08$22.01-0.32%$22.11$21.9358,588 shs$160.67 million03/08/2024$22.02$22.08+0.27%$22.15$22.0078,196 shs$161.18 million03/07/2024$22.07$22.02-0.23%$22.11$21.9918,964 shs$160.75 million03/06/2024$22.04$22.07+0.14%$22.07$21.9831,159 shs$161.11 million03/05/2024$22.00$22.04+0.18%$22.16$21.9640,185 shs$160.89 million03/04/2024$22.00$22.00$22.00$21.9436,778 shs$160.60 million03/01/2024$22.02$22.00-0.09%$22.13$21.9333,879 shs$160.60 million02/29/2024$21.99$22.02+0.14%$22.12$21.9028,844 shs$160.75 million02/28/2024$22.02$21.99-0.14%$22.05$21.9137,863 shs$160.53 million02/27/2024$21.96$22.02+0.27%$22.06$21.9420,013 shs$160.75 million Related Companies: Invesco BulletShares 2026 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2024 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2027 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2025 Municipal Bond ETF Stock Price Chart InvescoBulletShares2033 Corporate Bond ETF Stock Price Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Price Chart Vanguard Core Bond ETF Stock Price Chart BlackRock AAA CLO ETF Stock Price Chart Receive AGZD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGZD) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.