Free Trial

Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BSMQ Stock Alerts
$23.46
-0.04 (-0.17%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2026 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-0.27%
3 Month
Performance
-0.97%
6 Month
Performance
-0.59%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+0.02%
Receive BSMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

BSMQ Stock Chart for Sunday, June, 9, 2024

BSMQ Chart by TradingView

Invesco BulletShares 2026 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$23.50$23.46
-0.15%		$23.51$23.4431,841 shs$185.37 million
06/06/2024$23.46$23.50
+0.17%		$23.51$23.4724,641 shs$185.65 million
06/05/2024$23.44$23.46
+0.09%		$23.47$23.4331,200 shs$185.33 million
06/04/2024$23.40$23.44
+0.17%		$23.44$23.4152,315 shs$185.18 million
06/03/2024$23.37$23.40
+0.13%		$23.42$23.3739,292 shs$184.86 million
05/31/2024$23.36$23.37
+0.04%		$23.40$23.3625,554 shs$184.62 million
05/30/2024$23.37$23.36
-0.02%		$23.38$23.3641,093 shs$184.54 million
05/29/2024$23.40$23.37
-0.15%		$23.39$23.3635,908 shs$184.59 million
05/28/2024$23.38$23.40
+0.09%		$23.40$23.3733,177 shs$184.86 million
05/27/2024$23.38$23.38$23.40$23.3655,800 shs$184.70 million
05/24/2024$23.36$23.38
+0.09%		$23.40$23.3655,826 shs$184.70 million
05/23/2024$23.40$23.36
-0.17%		$23.41$23.3638,423 shs$184.54 million
05/22/2024$23.42$23.40
-0.09%		$23.42$23.4023,889 shs$184.86 million
05/21/2024$23.44$23.42
-0.09%		$23.49$23.4277,339 shs$185.02 million
05/20/2024$23.49$23.44
-0.21%		$23.47$23.4423,854 shs$185.18 million
05/17/2024$23.52$23.49
-0.13%		$23.55$23.4941,213 shs$185.57 million
05/16/2024$23.53$23.52
-0.04%		$23.55$23.5174,809 shs$185.81 million
05/15/2024$23.52$23.53
+0.04%		$23.57$23.5351,537 shs$185.89 million
05/14/2024$23.51$23.52
+0.04%		$23.54$23.5234,552 shs$185.81 million
05/13/2024$23.52$23.51
-0.04%		$23.53$23.5140,301 shs$185.73 million
05/10/2024$23.53$23.52
-0.04%		$23.55$23.49139,707 shs$185.81 million
05/09/2024$23.52$23.53
+0.06%		$23.54$23.5141,644 shs$188.24 million
05/08/2024$23.52$23.52
-0.02%		$23.52$23.5040,475 shs$188.12 million
05/07/2024$23.47$23.52
+0.21%		$23.52$23.5164,788 shs$188.16 million
05/06/2024$23.50$23.47
-0.13%		$23.50$23.4726,278 shs$187.76 million
05/03/2024$23.47$23.50
+0.13%		$23.50$23.4648,538 shs$178.60 million
05/02/2024$23.44$23.47
+0.12%		$23.47$23.4433,896 shs$178.37 million
05/01/2024$23.42$23.44
+0.10%		$23.47$23.4256,310 shs$178.17 million
04/30/2024$23.44$23.42
-0.09%		$23.45$23.4240,870 shs$177.99 million
04/29/2024$23.44$23.44
+0.02%		$23.46$23.4328,115 shs$178.14 million
04/26/2024$23.42$23.43
+0.04%		$23.44$23.4227,893 shs$178.07 million
04/25/2024$23.44$23.42
-0.09%		$23.42$23.4021,820 shs$177.99 million
04/24/2024$23.46$23.44
-0.06%		$23.45$23.4340,034 shs$178.14 million
04/23/2024$23.45$23.46
+0.02%		$23.47$23.44316,822 shs$178.26 million
04/22/2024$23.52$23.45
-0.30%		$23.48$23.4328,977 shs$178.22 million
04/19/2024$23.50$23.52
+0.09%		$23.52$23.4932,796 shs$176.40 million
04/18/2024$23.52$23.50
-0.06%		$23.57$23.4753,493 shs$176.25 million
04/17/2024$23.50$23.52
+0.06%		$23.55$23.4818,279 shs$176.36 million
04/16/2024$23.49$23.50
+0.04%		$23.52$23.4736,457 shs$176.25 million
04/15/2024$23.51$23.49
-0.06%		$23.57$23.4892,761 shs$176.18 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$23.47$23.51
+0.15%		$23.52$23.4931,346 shs$176.29 million
04/11/2024$23.45$23.47
+0.11%		$23.49$23.4333,202 shs$176.03 million
04/10/2024$23.51$23.45
-0.28%		$23.47$23.4329,628 shs$175.84 million
04/09/2024$23.51$23.51
+0.02%		$23.54$23.5020,931 shs$176.33 million
04/08/2024$23.51$23.51
-0.02%		$23.51$23.4719,685 shs$176.29 million
04/05/2024$23.52$23.51
-0.04%		$23.54$23.5017,709 shs$164.57 million
04/04/2024$23.52$23.52
+0.02%		$23.53$23.4933,373 shs$164.64 million
04/03/2024$23.53$23.52
-0.06%		$23.53$23.4935,164 shs$164.61 million
04/02/2024$23.56$23.53
-0.11%		$23.55$23.5120,919 shs$164.71 million
04/01/2024$23.57$23.56
-0.04%		$23.58$23.5433,457 shs$164.89 million
03/29/2024$23.57$23.57$23.58$23.5520,063 shs$164.96 million
03/28/2024$23.57$23.57
-0.02%		$23.58$23.5520,063 shs$164.96 million
03/27/2024$23.60$23.57
-0.11%		$23.59$23.5416,133 shs$164.99 million
03/26/2024$23.61$23.60
-0.06%		$23.63$23.5832,257 shs$165.17 million
03/25/2024$23.62$23.61
-0.04%		$23.64$23.5849,269 shs$165.27 million
03/22/2024$23.58$23.62
+0.17%		$23.65$23.6033,809 shs$165.34 million
03/21/2024$23.65$23.58
-0.30%		$23.62$23.5840,091 shs$165.06 million
03/20/2024$23.62$23.65
+0.13%		$23.65$23.6032,854 shs$165.55 million
03/19/2024$23.63$23.62
-0.02%		$23.63$23.6151,989 shs$165.34 million
03/18/2024$23.67$23.63
-0.17%		$23.63$23.5846,460 shs$165.38 million
03/15/2024$23.66$23.67
+0.04%		$23.71$23.6467,293 shs$165.69 million
03/14/2024$23.68$23.66
-0.07%		$23.67$23.6414,769 shs$165.62 million
03/13/2024$23.66$23.68
+0.07%		$23.73$23.6723,166 shs$165.74 million
03/12/2024$23.70$23.66
-0.15%		$23.70$23.6617,659 shs$165.62 million
03/11/2024$23.70$23.70$23.74$23.6819,957 shs$165.87 million
03/08/2024$23.69$23.70
+0.01%		$23.71$23.6826,734 shs$165.87 million

Related Companies:
This page (NASDAQ:BSMQ) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored