S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.02 (-1.21%)
MSFT   401.42 (-0.70%)
META   487.91 (-2.77%)
GOOGL   154.64 (-0.88%)
AMZN   176.10 (-1.74%)
TSLA   149.52 (-0.27%)
NVDA   821.64 (-2.96%)
AMD   149.78 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.86 (-0.03%)
T   16.34 (+0.06%)
F   12.12 (+0.50%)
MU   107.92 (-3.58%)
GE   150.69 (-1.47%)
CGC   8.04 (+2.68%)
DIS   111.69 (-0.66%)
AMC   3.19 (+9.25%)
PFE   25.81 (+1.65%)
PYPL   62.05 (-0.08%)
XOM   120.04 (+1.28%)
Free Trial

Invesco BulletShares 2026 Municipal Bond ETF (BSMQ) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BSMQ Stock Alerts
$23.51
+0.01 (+0.04%)
(As of 11:11 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2026 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.47%
3 Month
Performance
-0.47%
6 Month
Performance
+2.40%
Year-To-Date
Performance
-1.03%
1 Year
Performance
-0.72%
Receive BSMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2026 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

BSMQ Stock Chart for Friday, April, 19, 2024

BSMQ Chart by TradingView

Invesco BulletShares 2026 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.52$23.50
-0.06%		$23.57$23.4753,493 shs$176.25 million
04/17/2024$23.50$23.52
+0.06%		$23.55$23.4818,279 shs$176.36 million
04/16/2024$23.49$23.50
+0.04%		$23.52$23.4736,457 shs$176.25 million
04/15/2024$23.51$23.49
-0.06%		$23.57$23.4892,761 shs$176.18 million
04/12/2024$23.47$23.51
+0.15%		$23.52$23.4931,346 shs$176.29 million
04/11/2024$23.45$23.47
+0.11%		$23.49$23.4333,202 shs$176.03 million
04/10/2024$23.51$23.45
-0.28%		$23.47$23.4329,628 shs$175.84 million
04/09/2024$23.51$23.51
+0.02%		$23.54$23.5020,931 shs$176.33 million
04/08/2024$23.51$23.51
-0.02%		$23.51$23.4719,685 shs$176.29 million
04/05/2024$23.52$23.51
-0.04%		$23.54$23.5017,709 shs$164.57 million
04/04/2024$23.52$23.52
+0.02%		$23.53$23.4933,373 shs$164.64 million
04/03/2024$23.53$23.52
-0.06%		$23.53$23.4935,164 shs$164.61 million
04/02/2024$23.56$23.53
-0.11%		$23.55$23.5120,919 shs$164.71 million
04/01/2024$23.57$23.56
-0.04%		$23.58$23.5433,457 shs$164.89 million
03/29/2024$23.57$23.57$23.58$23.5520,063 shs$164.96 million
03/28/2024$23.57$23.57
-0.02%		$23.58$23.5520,063 shs$164.96 million
03/27/2024$23.60$23.57
-0.11%		$23.59$23.5416,133 shs$164.99 million
03/26/2024$23.61$23.60
-0.06%		$23.63$23.5832,257 shs$165.17 million
03/25/2024$23.62$23.61
-0.04%		$23.64$23.5849,269 shs$165.27 million
03/22/2024$23.58$23.62
+0.17%		$23.65$23.6033,809 shs$165.34 million
03/21/2024$23.65$23.58
-0.30%		$23.62$23.5840,091 shs$165.06 million
03/20/2024$23.62$23.65
+0.13%		$23.65$23.6032,854 shs$165.55 million
03/19/2024$23.63$23.62
-0.02%		$23.63$23.6151,989 shs$165.34 million
03/18/2024$23.67$23.63
-0.17%		$23.63$23.5846,460 shs$165.38 million
03/15/2024$23.66$23.67
+0.04%		$23.71$23.6467,293 shs$165.69 million
03/14/2024$23.68$23.66
-0.07%		$23.67$23.6414,769 shs$165.62 million
03/13/2024$23.66$23.68
+0.07%		$23.73$23.6723,166 shs$165.74 million
03/12/2024$23.70$23.66
-0.15%		$23.70$23.6617,659 shs$165.62 million
03/11/2024$23.70$23.70$23.74$23.6819,957 shs$165.87 million
03/08/2024$23.69$23.70
+0.01%		$23.71$23.6826,734 shs$165.87 million
03/07/2024$23.68$23.69
+0.06%		$23.70$23.6723,182 shs$165.86 million
03/06/2024$23.67$23.68
+0.04%		$23.71$23.6536,304 shs$165.76 million
03/05/2024$23.63$23.67
+0.17%		$23.69$23.6310,685 shs$165.69 million
03/04/2024$23.67$23.63
-0.17%		$23.67$23.6331,288 shs$165.41 million
03/01/2024$23.67$23.67$23.71$23.6528,852 shs$165.69 million
02/29/2024$23.67$23.67
+0.00%		$23.71$23.6436,443 shs$165.69 million
02/28/2024$23.66$23.67
+0.04%		$23.67$23.6315,802 shs$165.69 million
02/27/2024$23.66$23.66$23.67$23.6319,935 shs$165.62 million
02/26/2024$23.66$23.66$23.67$23.6326,503 shs$165.62 million
02/23/2024$23.63$23.66
+0.13%		$23.70$23.6476,406 shs$165.62 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$23.65$23.63
-0.08%		$23.70$23.6022,902 shs$165.41 million
02/21/2024$23.64$23.65
+0.04%		$23.72$23.6344,940 shs$165.55 million
02/20/2024$23.65$23.64
-0.04%		$23.65$23.6022,726 shs$165.48 million
02/19/2024$23.65$23.65$23.68$23.6116,300 shs$165.55 million
02/16/2024$23.68$23.65
-0.13%		$23.68$23.6116,322 shs$165.55 million
02/15/2024$23.69$23.68
-0.04%		$23.70$23.6716,191 shs$165.76 million
02/14/2024$23.65$23.69
+0.17%		$23.69$23.6120,843 shs$165.83 million
02/13/2024$23.70$23.65
-0.21%		$23.67$23.6024,716 shs$165.55 million
02/12/2024$23.67$23.70
+0.13%		$23.73$23.6626,596 shs$165.90 million
02/09/2024$23.67$23.67$23.68$23.6324,974 shs$165.69 million
02/08/2024$23.65$23.67
+0.07%		$23.69$23.6524,909 shs$165.69 million
02/07/2024$23.67$23.65
-0.07%		$23.69$23.6317,523 shs$165.57 million
02/06/2024$23.65$23.67
+0.08%		$23.73$23.6663,598 shs$165.69 million
02/05/2024$23.69$23.65
-0.17%		$23.74$23.6081,705 shs$165.55 million
02/02/2024$23.72$23.69
-0.12%		$23.76$23.6815,857 shs$161.10 million
02/01/2024$23.65$23.72
+0.30%		$23.75$23.6864,248 shs$161.30 million
01/31/2024$23.62$23.65
+0.13%		$23.72$23.63110,249 shs$160.82 million
01/30/2024$23.64$23.62
-0.08%		$23.67$23.6119,495 shs$160.62 million
01/29/2024$23.61$23.64
+0.13%		$23.66$23.61266,078 shs$160.75 million
01/26/2024$23.63$23.61
-0.06%		$23.63$23.6024,905 shs$160.55 million
01/25/2024$23.59$23.63
+0.15%		$23.64$23.6139,867 shs$160.65 million
01/24/2024$23.62$23.59
-0.13%		$23.63$23.5724,458 shs$160.41 million
01/23/2024$23.63$23.62
-0.02%		$23.64$23.5855,850 shs$160.62 million
01/22/2024$23.62$23.63
+0.02%		$23.64$23.6032,477 shs$160.65 million
01/19/2024$23.66$23.62
-0.17%		$23.65$23.6117,976 shs$151.17 million
01/18/2024$23.66$23.66
-0.02%		$23.68$23.6348,823 shs$151.42 million

Related Companies:
This page (NASDAQ:BSMQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends