Free Trial

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free BSMU Stock Alerts
$21.81
-0.03 (-0.14%)
(As of 11:26 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2030 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-1.93%
3 Month
Performance
-1.31%
6 Month
Performance
+5.41%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-1.27%
Receive BSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

BSMU Stock Chart for Wednesday, April, 24, 2024

BSMU Chart by TradingView

Invesco BulletShares 2030 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$21.84$21.84$21.86$21.835,898 shs$85.18 million
04/22/2024$21.88$21.84
-0.16%		$21.85$21.818,961 shs$85.18 million
04/19/2024$21.85$21.88
+0.14%		$21.90$21.872,426 shs$83.13 million
04/18/2024$21.88$21.85
-0.14%		$21.85$21.8217,177 shs$83.01 million
04/17/2024$21.80$21.88
+0.37%		$21.92$21.8031,153 shs$83.13 million
04/16/2024$21.84$21.80
-0.21%		$21.83$21.7820,742 shs$82.82 million
04/15/2024$21.88$21.84
-0.19%		$21.86$21.8012,278 shs$83.00 million
04/12/2024$21.82$21.88
+0.31%		$21.91$21.8714,042 shs$83.15 million
04/11/2024$21.80$21.82
+0.07%		$21.87$21.7830,887 shs$82.90 million
04/10/2024$21.99$21.80
-0.86%		$21.86$21.7778,449 shs$82.84 million
04/09/2024$21.94$21.99
+0.25%		$22.02$21.9544,068 shs$83.56 million
04/08/2024$21.89$21.94
+0.21%		$21.95$21.8811,191 shs$83.35 million
04/05/2024$21.98$21.89
-0.41%		$21.94$21.888,617 shs$83.18 million
04/04/2024$21.96$21.98
+0.09%		$21.99$21.9420,989 shs$83.53 million
04/03/2024$21.99$21.96
-0.14%		$22.04$21.9048,922 shs$83.45 million
04/02/2024$22.05$21.99
-0.27%		$22.03$21.9830,667 shs$76.97 million
04/01/2024$22.12$22.05
-0.32%		$22.07$22.0216,306 shs$77.18 million
03/29/2024$22.12$22.12$22.13$22.1022,542 shs$77.42 million
03/28/2024$22.12$22.12$22.13$22.1022,542 shs$77.42 million
03/27/2024$22.15$22.12
-0.14%		$22.14$22.1016,544 shs$77.42 million
03/26/2024$22.16$22.15
-0.05%		$22.19$22.1412,099 shs$77.53 million
03/25/2024$22.24$22.16
-0.36%		$22.20$22.168,768 shs$77.56 million
03/22/2024$22.13$22.24
+0.50%		$22.25$22.1725,299 shs$77.84 million
03/21/2024$22.19$22.13
-0.27%		$22.19$22.1323,945 shs$77.46 million
03/20/2024$22.20$22.19
-0.02%		$22.21$22.1413,295 shs$77.67 million
03/19/2024$22.18$22.20
+0.07%		$22.20$22.1518,218 shs$77.68 million
03/18/2024$22.22$22.18
-0.16%		$22.22$22.139,764 shs$77.63 million
03/15/2024$22.24$22.22
-0.11%		$22.23$22.2011,165 shs$77.75 million
03/14/2024$22.31$22.24
-0.31%		$22.33$22.2219,980 shs$77.84 million
03/13/2024$22.25$22.31
+0.27%		$22.32$22.2812,098 shs$78.09 million
03/12/2024$22.28$22.25
-0.15%		$22.26$22.238,294 shs$77.88 million
03/11/2024$22.30$22.28
-0.07%		$22.31$22.2719,712 shs$78.00 million
03/08/2024$22.31$22.30
-0.05%		$22.32$22.2716,780 shs$78.05 million
03/07/2024$22.26$22.31
+0.21%		$22.34$22.2422,663 shs$78.09 million
03/06/2024$22.28$22.26
-0.06%		$22.33$22.2333,923 shs$77.92 million
03/05/2024$22.19$22.28
+0.38%		$22.31$22.2512,752 shs$77.96 million
03/04/2024$22.30$22.19
-0.49%		$22.25$22.1825,998 shs$77.67 million
03/01/2024$22.24$22.30
+0.27%		$22.31$22.1916,190 shs$78.05 million
02/29/2024$22.25$22.24
-0.04%		$22.30$22.1921,228 shs$77.84 million
02/28/2024$22.21$22.25
+0.18%		$22.27$22.2015,722 shs$77.88 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/27/2024$22.22$22.21
-0.05%		$22.24$22.1834,348 shs$77.74 million
02/26/2024$22.26$22.22
-0.18%		$22.28$22.1824,330 shs$77.77 million
02/23/2024$22.18$22.26
+0.36%		$22.30$22.2166,242 shs$77.91 million
02/22/2024$22.14$22.18
+0.18%		$22.20$22.1312,934 shs$77.63 million
02/21/2024$22.20$22.14
-0.27%		$22.19$22.1139,650 shs$77.49 million
02/20/2024$22.20$22.20$22.23$22.1418,978 shs$77.70 million
02/19/2024$22.20$22.20$22.22$22.1711,500 shs$77.70 million
02/16/2024$22.24$22.20
-0.18%		$22.22$22.1711,539 shs$77.70 million
02/15/2024$22.22$22.24
+0.09%		$22.26$22.225,281 shs$77.84 million
02/14/2024$22.14$22.22
+0.36%		$22.27$22.188,844 shs$77.77 million
02/13/2024$22.30$22.14
-0.72%		$22.18$22.1429,327 shs$77.49 million
02/12/2024$22.25$22.30
+0.22%		$22.31$22.268,788 shs$78.05 million
02/09/2024$22.23$22.25
+0.09%		$22.28$22.2031,319 shs$77.88 million
02/08/2024$22.23$22.23$22.26$22.187,209 shs$77.81 million
02/07/2024$22.23$22.23
-0.01%		$22.26$22.1639,084 shs$77.81 million
02/06/2024$22.18$22.23
+0.26%		$22.28$22.1810,127 shs$77.81 million
02/05/2024$22.25$22.18
-0.34%		$22.25$22.154,067 shs$77.61 million
02/02/2024$22.43$22.25
-0.81%		$22.31$22.254,574 shs$77.88 million
02/01/2024$22.34$22.43
+0.41%		$22.47$22.3712,999 shs$78.51 million
01/31/2024$22.24$22.34
+0.45%		$22.39$22.308,344 shs$78.19 million
01/30/2024$22.24$22.24$22.25$22.209,123 shs$77.84 million
01/29/2024$22.14$22.24
+0.45%		$22.27$22.1672,913 shs$75.62 million
01/26/2024$22.15$22.14
-0.06%		$22.17$22.0933,767 shs$75.28 million
01/25/2024$22.10$22.15
+0.24%		$22.17$22.1312,362 shs$75.32 million
01/24/2024$22.13$22.10
-0.16%		$22.16$22.0815,277 shs$75.14 million
01/23/2024$22.16$22.13
-0.11%		$22.16$22.0823,878 shs$75.26 million

Related Companies:
This page (NASDAQ:BSMU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings