S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Chart & Stock Price History

$22.22
-0.04 (-0.18%)
(As of 02/26/2024 ET)

Invesco BulletShares 2030 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.36%
3 Month
Performance
+2.78%
6 Month
Performance
+3.37%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+2.25%
Receive BSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter


BSMU Stock Chart for Tuesday, February, 27, 2024

Invesco BulletShares 2030 Municipal Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$22.26$22.22
-0.18%
$22.28$22.1824,330 shs$77.77 million
02/23/2024$22.18$22.26
+0.36%
$22.30$22.2166,242 shs$77.91 million
02/22/2024$22.14$22.18
+0.18%
$22.20$22.1312,934 shs$77.63 million
02/21/2024$22.20$22.14
-0.27%
$22.19$22.1139,650 shs$77.49 million
02/20/2024$22.20$22.20$22.23$22.1418,978 shs$77.70 million
02/19/2024$22.20$22.20$22.22$22.1711,500 shs$77.70 million
02/16/2024$22.24$22.20
-0.18%
$22.22$22.1711,539 shs$77.70 million
02/15/2024$22.22$22.24
+0.09%
$22.26$22.225,281 shs$77.84 million
02/14/2024$22.14$22.22
+0.36%
$22.27$22.188,844 shs$77.77 million
02/13/2024$22.30$22.14
-0.72%
$22.18$22.1429,327 shs$77.49 million
02/12/2024$22.25$22.30
+0.22%
$22.31$22.268,788 shs$78.05 million
02/09/2024$22.23$22.25
+0.09%
$22.28$22.2031,319 shs$77.88 million
02/08/2024$22.23$22.23$22.26$22.187,209 shs$77.81 million
02/07/2024$22.23$22.23
-0.01%
$22.26$22.1639,084 shs$77.81 million
02/06/2024$22.18$22.23
+0.26%
$22.28$22.1810,127 shs$77.81 million
02/05/2024$22.25$22.18
-0.34%
$22.25$22.154,067 shs$77.61 million
02/02/2024$22.43$22.25
-0.81%
$22.31$22.254,574 shs$77.88 million
02/01/2024$22.34$22.43
+0.41%
$22.47$22.3712,999 shs$78.51 million
01/31/2024$22.24$22.34
+0.45%
$22.39$22.308,344 shs$78.19 million
01/30/2024$22.24$22.24$22.25$22.209,123 shs$77.84 million
01/29/2024$22.14$22.24
+0.45%
$22.27$22.1672,913 shs$75.62 million
01/26/2024$22.15$22.14
-0.06%
$22.17$22.0933,767 shs$75.28 million
01/25/2024$22.10$22.15
+0.24%
$22.17$22.1312,362 shs$75.32 million
01/24/2024$22.13$22.10
-0.16%
$22.16$22.0815,277 shs$75.14 million
01/23/2024$22.16$22.13
-0.11%
$22.16$22.0823,878 shs$75.26 million
01/22/2024$22.19$22.16
-0.14%
$22.18$22.157,195 shs$75.34 million
01/19/2024$22.22$22.19
-0.14%
$22.22$22.145,955 shs$73.23 million
01/18/2024$22.29$22.22
-0.31%
$22.26$22.205,332 shs$73.33 million
01/17/2024$22.36$22.29
-0.31%
$22.33$22.289,298 shs$73.56 million
01/16/2024$22.43$22.36
-0.31%
$22.41$22.347,816 shs$73.79 million
01/15/2024$22.43$22.43
-0.02%
$22.45$22.4321,100 shs$74.02 million
01/12/2024$22.43$22.43$22.45$22.4321,165 shs$71.78 million
01/11/2024$22.39$22.43
+0.18%
$22.44$22.375,597 shs$71.78 million
01/10/2024$22.41$22.39
-0.09%
$22.41$22.391,955 shs$71.65 million
01/09/2024$22.43$22.41
-0.09%
$22.46$22.4080,053 shs$71.71 million
01/08/2024$22.40$22.43
+0.12%
$22.56$22.4227,548 shs$71.78 million
01/05/2024$22.41$22.40
-0.03%
$22.41$22.3416,127 shs$71.69 million
01/04/2024$22.34$22.41
+0.29%
$22.80$22.2991,903 shs$62.75 million
01/03/2024$22.41$22.34
-0.29%
$22.44$22.33124,606 shs$62.56 million
01/02/2024$22.42$22.41
-0.05%
$22.42$22.3834,885 shs$62.75 million
01/01/2024$22.42$22.42$22.44$22.3827,600 shs$62.78 million
12/29/2023$22.38$22.42
+0.18%
$22.44$22.3827,631 shs$62.78 million
12/28/2023$22.45$22.38
-0.31%
$22.44$22.3662,827 shs$62.66 million
12/27/2023$22.39$22.45
+0.27%
$22.47$22.4264,754 shs$62.86 million
12/26/2023$22.37$22.39
+0.09%
$22.40$22.3610,853 shs$62.69 million
12/25/2023$22.37$22.37$22.44$22.3521,300 shs$62.64 million
12/22/2023$22.35$22.37
+0.09%
$22.44$22.3521,378 shs$62.64 million
12/21/2023$22.40$22.35
-0.22%
$22.42$22.3418,956 shs$62.58 million
12/20/2023$22.30$22.40
+0.45%
$22.40$22.3226,567 shs$62.72 million
12/19/2023$22.31$22.30
-0.03%
$22.34$22.2515,511 shs$62.44 million
12/18/2023$22.37$22.31
-0.26%
$22.33$22.2530,590 shs$62.46 million
12/15/2023$22.34$22.37
+0.09%
$22.38$22.3325,991 shs$62.62 million
12/14/2023$22.22$22.34
+0.56%
$22.35$22.2618,299 shs$62.56 million
12/13/2023$22.10$22.22
+0.54%
$22.26$22.0478,132 shs$62.22 million
12/12/2023$22.07$22.10
+0.16%
$22.12$22.0713,835 shs$61.88 million
12/11/2023$22.05$22.07
+0.09%
$22.10$22.059,710 shs$61.78 million
12/08/2023$22.08$22.05
-0.16%
$22.06$21.9748,002 shs$61.73 million
12/07/2023$22.08$22.08$22.12$22.0611,260 shs$61.82 million
12/06/2023$22.04$22.08
+0.18%
$22.14$21.9921,339 shs$61.82 million
12/05/2023$21.95$22.04
+0.41%
$22.06$21.9344,949 shs$61.71 million
12/04/2023$21.96$21.95
-0.06%
$21.97$21.9023,248 shs$61.46 million
12/01/2023$21.82$21.96
+0.66%
$21.97$21.877,110 shs$61.50 million
11/30/2023$21.87$21.82
-0.23%
$21.86$21.7712,662 shs$61.10 million
11/29/2023$21.67$21.87
+0.92%
$21.88$21.7719,220 shs$61.24 million
11/28/2023$21.62$21.67
+0.23%
$21.74$21.5728,031 shs$60.68 million
11/27/2023$21.56$21.62
+0.28%
$21.65$21.5645,624 shs$60.54 million

This page (NASDAQ:BSMU) was last updated on 2/27/2024 by MarketBeat.com Staff