Free Trial

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Chart & Stock Price History

Invesco BulletShares 2030 Municipal Bond ETF logo
$21.90 -0.03 (-0.14%)
As of 06/3/2026 03:59 PM Eastern

Invesco BulletShares 2030 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2030 Municipal Bond ETF (BSMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.34%, with a year-to-date return of -0.54%.

As of the latest close, Invesco BulletShares 2030 Municipal Bond ETF traded at $21.90 with a market cap of $251.85 million and volume of 59,628 shares. Five years ago, the fund traded at $25.70, representing a 14.79% decrease over that period. At the time, it had a market cap of $7.69 million and a volume of 357 shares.

Receive BSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
3 Month
Performance
-1.08%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+2.34%
5 Year
Performance
-14.79%

BSMU Stock Chart for Thursday, June, 4, 2026

Invesco BulletShares 2030 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$21.89$21.90
+0.05%
$21.94$21.8359,628 shs$251.85 million
06/02/2026$21.89$21.89$21.95$21.9013,274 shs$251.74 million
06/01/2026$21.88$21.89
+0.05%
$21.91$21.8467,462 shs$251.74 million
05/29/2026$21.86$21.88
+0.09%
$21.89$21.8430,685 shs$251.62 million
05/28/2026$21.85$21.86
+0.05%
$21.89$21.8374,092 shs$251.39 million
05/27/2026$21.83$21.85
+0.09%
$21.88$21.8262,853 shs$251.28 million
05/26/2026$21.74$21.83
+0.41%
$21.83$21.7945,704 shs$251.05 million
05/25/2026$21.74$21.74$21.77$21.7351,407 shs$250.01 million
05/22/2026$21.75$21.74
-0.05%
$21.77$21.7351,407 shs$250.01 million
05/21/2026$21.76$21.75
-0.05%
$21.77$21.7254,542 shs$250.13 million
05/20/2026$21.74$21.76
+0.09%
$21.80$21.7350,748 shs$250.29 million
05/19/2026$21.80$21.74
-0.28%
$21.78$21.7335,047 shs$250.01 million
05/18/2026$21.81$21.80
-0.05%
$21.82$21.7752,303 shs$250.70 million
05/15/2026$21.89$21.81
-0.37%
$21.83$21.7926,689 shs$250.82 million
05/14/2026$21.90$21.89
-0.05%
$21.92$21.8823,440 shs$251.74 million
05/13/2026$21.92$21.90
-0.09%
$21.92$21.8939,997 shs$251.85 million
05/12/2026$21.94$21.92
-0.09%
$21.94$21.9045,962 shs$252.08 million
05/11/2026$21.94$21.94$21.97$21.9417,881 shs$252.31 million
05/08/2026$21.92$21.94
+0.09%
$21.98$21.9433,765 shs$252.31 million
05/07/2026$21.92$21.92$21.94$21.9226,057 shs$252.08 million
05/06/2026$21.89$21.92
+0.14%
$21.95$21.9213,807 shs$252.08 million
05/05/2026N/A$21.89$21.91$21.8737,026 shs$251.74 million

This page (NASDAQ:BSMU) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners