Free Trial

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Chart & Stock Price History

Invesco BulletShares 2030 Municipal Bond ETF logo
$21.91 +0.02 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$21.91 0.00 (0.00%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco BulletShares 2030 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.53%
3 Month
Performance
-0.11%
6 Month
Performance
-0.57%
Year-To-Date
Performance
+0.67%
1 Year
Performance
-1.51%
Receive BSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMU Stock Chart for Tuesday, February, 18, 2025

Invesco BulletShares 2030 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$21.89$21.89$21.93$21.8832,122 shs$146.66 million
02/14/2025$21.82$21.89
+0.32%
$21.93$21.8832,122 shs$146.66 million
02/13/2025$21.81$21.82
+0.05%
$21.89$21.8055,488 shs$146.19 million
02/12/2025$21.87$21.81
-0.27%
$21.81$21.7937,139 shs$146.13 million
02/11/2025$21.90$21.87
-0.14%
$21.91$21.8626,707 shs$146.53 million
02/10/2025$21.87$21.90
+0.14%
$21.93$21.86115,802 shs$146.73 million
02/07/2025$21.92$21.87
-0.23%
$21.91$21.8550,854 shs$146.53 million
02/06/2025$21.93$21.92
-0.05%
$21.94$21.9194,523 shs$146.86 million
02/05/2025$21.85$21.93
+0.37%
$21.95$21.9081,539 shs$146.93 million
02/04/2025$21.81$21.85
+0.18%
$21.86$21.8124,541 shs$146.40 million
02/03/2025$21.83$21.81
-0.09%
$21.94$21.80147,634 shs$146.13 million
01/31/2025$21.79$21.83
+0.18%
$21.88$21.8031,977 shs$146.26 million
01/30/2025$21.78$21.79
+0.05%
$21.83$21.71123,160 shs$145.99 million
01/29/2025$21.80$21.78
-0.09%
$21.80$21.7523,100 shs$145.93 million
01/28/2025$21.79$21.80
+0.05%
$22.09$21.7695,093 shs$146.06 million
01/27/2025$21.72$21.79
+0.32%
$21.81$21.7418,569 shs$145.99 million
01/24/2025$21.71$21.72
+0.05%
$21.73$21.6837,857 shs$143.35 million
01/23/2025$21.75$21.71
-0.18%
$21.74$21.6841,139 shs$143.29 million
01/22/2025$21.72$21.75
+0.14%
$21.77$21.7028,824 shs$143.55 million
01/21/2025$21.75$21.72
-0.14%
$21.74$21.7025,585 shs$141.18 million
01/20/2025$21.75$21.75$21.82$21.7328,119 shs$141.38 million
01/17/2025$21.72$21.75
+0.14%
$21.82$21.7328,119 shs$141.38 million

This page (NASDAQ:BSMU) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners