Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BSMU Stock Alerts

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Chart & Stock Price History

$21.85
-0.02 (-0.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2030 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.20%
3 Month
Performance
+0.47%
6 Month
Performance
-1.31%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-0.97%
Receive BSMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2030 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BSMU Stock Chart for Friday, July, 26, 2024

BSMU Chart by TradingView

Invesco BulletShares 2030 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$21.87$21.85
-0.08%		$21.93$21.84169,825 shs$96.14 million
07/25/2024$21.85$21.87
+0.08%		$21.91$21.8628,125 shs$96.21 million
07/24/2024$21.87$21.85
-0.09%		$21.91$21.8432,397 shs$96.14 million
07/23/2024$21.90$21.87
-0.14%		$22.00$21.86433,297 shs$96.23 million
07/22/2024$21.92$21.90
-0.09%		$21.95$21.8523,737 shs$96.36 million
07/19/2024$21.94$21.92
-0.09%		$21.96$21.916,001 shs$92.06 million
07/18/2024$21.94$21.94
-0.02%		$21.97$21.9429,200 shs$92.15 million
07/17/2024$21.97$21.94
-0.12%		$21.97$21.9411,043 shs$92.17 million
07/16/2024$21.94$21.97
+0.14%		$21.99$21.9457,128 shs$92.28 million
07/15/2024$21.95$21.94
-0.02%		$21.96$21.8932,716 shs$92.15 million
07/12/2024$21.94$21.95
+0.02%		$21.95$21.9416,064 shs$92.17 million
07/11/2024$21.91$21.94
+0.14%		$22.00$21.94155,821 shs$92.15 million
07/10/2024$21.89$21.91
+0.11%		$21.92$21.8941,776 shs$92.02 million
07/09/2024$21.89$21.89
-0.02%		$21.90$21.873,044 shs$91.92 million
07/08/2024$21.90$21.89
-0.02%		$21.93$21.8613,332 shs$91.94 million
07/05/2024$21.83$21.90
+0.30%		$21.92$21.834,618 shs$85.39 million
07/04/2024$21.83$21.83$21.86$21.805,768 shs$85.14 million
07/03/2024$21.77$21.83
+0.30%		$21.86$21.805,768 shs$85.14 million
07/02/2024$21.72$21.77
+0.21%		$21.77$21.766,084 shs$84.88 million
07/01/2024$21.77$21.72
-0.24%		$21.74$21.6922,434 shs$84.71 million
06/28/2024$21.81$21.77
-0.18%		$21.84$21.7712,070 shs$84.91 million
06/27/2024$21.81$21.81
+0.01%		$21.85$21.7916,138 shs$85.06 million
06/26/2024$21.86$21.81
-0.24%		$21.86$21.8123,870 shs$85.05 million
06/25/2024$21.88$21.86
-0.09%		$21.89$21.8616,914 shs$85.25 million
06/24/2024$21.90$21.88
-0.09%		$21.89$21.858,528 shs$85.33 million
06/21/2024$21.92$21.90
-0.09%		$21.94$21.887,814 shs$85.41 million
06/20/2024$21.96$21.92
-0.18%		$21.96$21.9016,720 shs$85.49 million
06/19/2024$21.96$21.96$21.99$21.9313,641 shs$85.64 million
06/18/2024$21.93$21.96
+0.14%		$21.99$21.9313,641 shs$85.64 million
06/17/2024$21.98$21.93
-0.23%		$21.93$21.917,839 shs$85.53 million
06/14/2024$21.96$21.98
+0.12%		$22.00$21.947,327 shs$85.72 million
06/13/2024$21.90$21.96
+0.25%		$21.97$21.914,057 shs$85.62 million
06/12/2024$21.82$21.90
+0.37%		$21.91$21.8724,416 shs$85.41 million
06/11/2024$21.77$21.82
+0.24%		$21.85$21.7531,458 shs$85.10 million
06/10/2024$21.75$21.77
+0.10%		$21.80$21.7231,519 shs$84.89 million
06/07/2024$21.85$21.75
-0.48%		$21.76$21.7415,426 shs$84.81 million
06/06/2024$21.78$21.85
+0.33%		$21.87$21.8234,608 shs$85.22 million
06/05/2024$21.68$21.78
+0.45%		$21.81$21.7628,258 shs$84.93 million
06/04/2024$21.65$21.68
+0.14%		$21.70$21.6234,858 shs$84.55 million
06/03/2024$21.60$21.65
+0.23%		$21.69$21.6140,244 shs$84.44 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$21.56$21.60
+0.21%		$21.62$21.557,960 shs$84.24 million
05/30/2024$21.53$21.56
+0.12%		$21.57$21.5111,490 shs$84.07 million
05/29/2024$21.62$21.53
-0.42%		$21.58$21.536,049 shs$83.97 million
05/28/2024$21.63$21.62
-0.05%		$21.64$21.612,152 shs$84.32 million
05/27/2024$21.63$21.63$21.64$21.6016,100 shs$84.36 million
05/24/2024$21.62$21.63
+0.05%		$21.64$21.6016,170 shs$84.36 million
05/23/2024$21.73$21.62
-0.51%		$21.66$21.6215,638 shs$84.32 million
05/22/2024$21.78$21.73
-0.23%		$21.76$21.7128,886 shs$84.75 million
05/21/2024$21.83$21.78
-0.23%		$21.83$21.7713,223 shs$84.94 million
05/20/2024$21.94$21.83
-0.50%		$21.85$21.824,872 shs$85.14 million
05/17/2024$21.97$21.94
-0.14%		$21.98$21.8915,829 shs$85.57 million
05/16/2024$22.01$21.97
-0.18%		$22.01$21.9754,535 shs$85.68 million
05/15/2024$21.99$22.01
+0.09%		$22.05$21.9911,187 shs$85.84 million
05/14/2024$21.93$21.99
+0.27%		$22.01$21.9524,083 shs$85.76 million
05/13/2024$21.97$21.93
-0.16%		$22.00$21.9315,515 shs$85.53 million
05/10/2024$21.98$21.97
-0.08%		$21.98$21.967,615 shs$85.66 million
05/09/2024$22.00$21.98
-0.08%		$22.00$21.972,875 shs$85.73 million
05/08/2024$21.97$22.00
+0.14%		$22.00$21.9618,796 shs$85.80 million
05/07/2024$21.91$21.97
+0.25%		$22.00$21.9623,183 shs$85.68 million
05/06/2024$21.90$21.91
+0.07%		$21.93$21.8818,526 shs$85.47 million
05/03/2024$21.82$21.90
+0.37%		$21.90$21.8610,604 shs$85.41 million
05/02/2024$21.80$21.82
+0.10%		$21.82$21.7790,922 shs$85.10 million
05/01/2024$21.74$21.80
+0.27%		$21.82$21.7613,064 shs$85.01 million
04/30/2024$21.78$21.74
-0.18%		$21.76$21.7319,001 shs$84.79 million
04/29/2024$21.75$21.78
+0.15%		$21.80$21.7711,191 shs$84.94 million
04/26/2024$21.76$21.75
-0.06%		$21.79$21.756,651 shs$84.82 million
04/25/2024$21.82$21.76
-0.27%		$21.76$21.7221,813 shs$84.86 million

Related Companies:
This page (NASDAQ:BSMU) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored