Free Trial

Invesco BulletShares 2028 Municipal Bond ETF (BSMS) Chart & Stock Price History

Invesco BulletShares 2028 Municipal Bond ETF logo
$23.45 +0.01 (+0.04%)
As of 03:59 PM Eastern

Invesco BulletShares 2028 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2028 Municipal Bond ETF (BSMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.13%, with a year-to-date return of -0.21%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

Five years ago, the fund traded at $26.14, representing a 10.29% decrease over that period. At the time, it had a market cap of $13.07 million and a volume of 3,175 shares.

Receive BSMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+0.04%
3 Month
Performance
-0.76%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+2.13%
5 Year
Performance
-10.29%

BSMS Stock Chart for Tuesday, May, 5, 2026

Invesco BulletShares 2028 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.44$23.43
-0.04%
$23.46$23.4339,316 shs$297.56 million
04/29/2026$23.44$23.44$23.46$23.4054,807 shs$297.69 million
04/28/2026$23.43$23.44
+0.04%
$23.47$23.4356,370 shs$297.69 million
04/27/2026$23.44$23.43
-0.04%
$23.45$23.4320,787 shs$297.56 million
04/24/2026$23.42$23.44
+0.09%
$23.45$23.4326,693 shs$297.69 million
04/23/2026$23.43$23.42
-0.04%
$23.44$23.4240,179 shs$297.43 million
04/22/2026$23.43$23.43$23.43$23.4174,671 shs$297.56 million
04/21/2026$23.46$23.43
-0.13%
$23.46$23.4257,245 shs$297.56 million
04/20/2026$23.51$23.46
-0.21%
$23.48$23.4486,860 shs$297.94 million
04/17/2026$23.49$23.51
+0.09%
$23.52$23.5028,946 shs$298.58 million
04/16/2026$23.49$23.49$23.51$23.4725,973 shs$295.97 million
04/15/2026$23.51$23.49
-0.09%
$23.50$23.4741,238 shs$295.97 million
04/14/2026$23.51$23.51$23.53$23.4941,032 shs$296.23 million
04/13/2026$23.50$23.51
+0.04%
$23.52$23.4946,720 shs$296.23 million
04/10/2026$23.48$23.50
+0.09%
$23.50$23.4829,517 shs$296.10 million
04/09/2026$23.48$23.48$23.50$23.4732,725 shs$295.85 million
04/08/2026$23.43$23.48
+0.21%
$23.56$23.4734,440 shs$295.85 million
04/07/2026$23.42$23.43
+0.04%
$23.45$23.4175,936 shs$283.50 million
04/06/2026$23.44$23.42
-0.09%
$23.44$23.4161,167 shs$283.38 million

This page (NASDAQ:BSMS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners