QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
QQQ   425.93 (+0.02%)
AAPL   167.60 (-0.24%)
MSFT   409.28 (-0.62%)
META   510.20 (+3.24%)
GOOGL   156.76 (+0.83%)
AMZN   181.81 (+0.29%)
TSLA   150.10 (-3.44%)
NVDA   857.90 (+2.09%)
AMD   156.07 (+1.33%)
NIO   4.02 (+2.81%)
BABA   69.21 (+0.57%)
T   16.20 (+0.50%)
F   12.08 (+0.33%)
MU   112.94 (-2.91%)
GE   156.61 (+0.60%)
CGC   7.95 (+22.50%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.30 (-0.47%)
PYPL   62.49 (-1.22%)
XOM   118.89 (+0.22%)
Free Trial

Invesco BulletShares 2028 Municipal Bond ETF (BSMS) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free BSMS Stock Alerts
$23.29
-0.04 (-0.17%)
(As of 11:42 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2028 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
-0.98%
3 Month
Performance
-1.18%
6 Month
Performance
+3.74%
Year-To-Date
Performance
-1.96%
1 Year
Performance
-1.40%
Receive BSMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

BSMS Stock Chart for Thursday, April, 18, 2024

BSMS Chart by TradingView

Invesco BulletShares 2028 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$23.28$23.33
+0.20%		$23.34$23.289,519 shs$100.30 million
04/16/2024$23.33$23.28
-0.21%		$23.29$23.279,916 shs$100.10 million
04/15/2024$23.34$23.33
-0.02%		$23.34$23.297,153 shs$100.32 million
04/12/2024$23.29$23.34
+0.21%		$23.36$23.3221,345 shs$100.34 million
04/11/2024$23.25$23.29
+0.15%		$23.29$23.2510,836 shs$100.13 million
04/10/2024$23.39$23.25
-0.58%		$23.28$23.2433,694 shs$99.98 million
04/09/2024$23.34$23.39
+0.21%		$23.40$23.3522,870 shs$100.56 million
04/08/2024$23.32$23.34
+0.06%		$23.34$23.311,316 shs$100.34 million
04/05/2024$23.36$23.32
-0.17%		$23.34$23.2923,422 shs$93.28 million
04/04/2024$23.36$23.36$23.37$23.3429,518 shs$93.44 million
04/03/2024$23.38$23.36
-0.07%		$23.38$23.3024,196 shs$93.44 million
04/02/2024$23.44$23.38
-0.25%		$23.43$23.3710,402 shs$93.50 million
04/01/2024$23.48$23.44
-0.19%		$23.46$23.4111,719 shs$93.74 million
03/29/2024$23.48$23.48$23.51$23.4616,264 shs$93.92 million
03/28/2024$23.46$23.48
+0.09%		$23.51$23.4616,264 shs$93.92 million
03/27/2024$23.50$23.46
-0.15%		$23.50$23.469,748 shs$93.84 million
03/26/2024$23.52$23.50
-0.10%		$23.54$23.4912,359 shs$93.98 million
03/25/2024$23.57$23.52
-0.21%		$23.57$23.5122,734 shs$94.08 million
03/22/2024$23.53$23.57
+0.17%		$23.60$23.5223,494 shs$94.28 million
03/21/2024$23.56$23.53
-0.13%		$23.56$23.5235,885 shs$94.12 million
03/20/2024$23.57$23.56
-0.04%		$23.57$23.5219,325 shs$94.24 million
03/19/2024$23.52$23.57
+0.21%		$23.57$23.5216,566 shs$94.28 million
03/18/2024$23.60$23.52
-0.34%		$23.60$23.5032,282 shs$94.08 million
03/15/2024$23.58$23.60
+0.08%		$23.60$23.5412,989 shs$94.40 million
03/14/2024$23.65$23.58
-0.27%		$23.69$23.5814,400 shs$94.32 million
03/13/2024$23.64$23.65
+0.04%		$23.66$23.6412,788 shs$94.58 million
03/12/2024$23.64$23.64
-0.02%		$23.64$23.6317,016 shs$94.54 million
03/11/2024$23.64$23.64$23.67$23.638,578 shs$94.56 million
03/08/2024$23.59$23.64
+0.21%		$23.67$23.6314,413 shs$94.56 million
03/07/2024$23.62$23.59
-0.13%		$23.63$23.5640,092 shs$94.36 million
03/06/2024$23.64$23.62
-0.08%		$23.67$23.5733,641 shs$94.48 million
03/05/2024$23.58$23.64
+0.25%		$23.66$23.558,333 shs$94.56 million
03/04/2024$23.63$23.58
-0.21%		$23.61$23.557,443 shs$94.32 million
03/01/2024$23.60$23.63
+0.13%		$23.64$23.5320,005 shs$94.52 million
02/29/2024$23.59$23.60
+0.04%		$23.60$23.5610,576 shs$94.40 million
02/28/2024$23.57$23.59
+0.08%		$23.61$23.5717,125 shs$94.36 million
02/27/2024$23.53$23.57
+0.17%		$23.58$23.5211,474 shs$94.28 million
02/26/2024$23.54$23.53
-0.04%		$23.59$23.5310,904 shs$94.12 million
02/23/2024$23.48$23.54
+0.26%		$23.58$23.5177,523 shs$94.16 million
02/22/2024$23.47$23.48
+0.04%		$23.60$23.4435,334 shs$93.92 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$23.51$23.47
-0.17%		$23.54$23.4664,699 shs$93.88 million
02/20/2024$23.57$23.51
-0.25%		$23.60$23.5160,251 shs$94.04 million
02/19/2024$23.57$23.57
+0.02%		$23.60$23.538,200 shs$94.28 million
02/16/2024$23.59$23.57
-0.08%		$23.60$23.538,261 shs$94.28 million
02/15/2024$23.58$23.59
+0.06%		$23.61$23.5813,323 shs$94.36 million
02/14/2024$23.51$23.58
+0.28%		$23.60$23.5528,255 shs$94.30 million
02/13/2024$23.61$23.51
-0.41%		$23.54$23.4922,330 shs$94.04 million
02/12/2024$23.59$23.61
+0.07%		$23.64$23.5815,402 shs$94.43 million
02/09/2024$23.57$23.59
+0.08%		$23.61$23.5421,172 shs$94.36 million
02/08/2024$23.58$23.57
-0.04%		$23.64$23.557,223 shs$94.28 million
02/07/2024$23.58$23.58$23.60$23.575,386 shs$94.32 million
02/06/2024$23.56$23.58
+0.08%		$23.65$23.5516,012 shs$94.32 million
02/05/2024$23.64$23.56
-0.32%		$23.70$23.5342,805 shs$94.24 million
02/02/2024$23.70$23.64
-0.25%		$23.71$23.59101,885 shs$94.56 million
02/01/2024$23.66$23.70
+0.17%		$23.75$23.6617,728 shs$94.80 million
01/31/2024$23.57$23.66
+0.37%		$23.68$23.6026,935 shs$94.64 million
01/30/2024$23.56$23.57
+0.06%		$23.58$23.5220,905 shs$94.30 million
01/29/2024$23.49$23.56
+0.30%		$23.57$23.5037,992 shs$94.24 million
01/26/2024$23.50$23.49
-0.02%		$23.51$23.4821,103 shs$93.96 million
01/25/2024$23.46$23.50
+0.15%		$23.56$23.5021,732 shs$93.98 million
01/24/2024$23.49$23.46
-0.11%		$23.52$23.4620,099 shs$93.84 million
01/23/2024$23.52$23.49
-0.13%		$23.52$23.4533,523 shs$93.94 million
01/22/2024$23.52$23.52
-0.02%		$23.55$23.5033,918 shs$94.06 million
01/19/2024$23.57$23.52
-0.21%		$23.58$23.492,968 shs$91.73 million
01/18/2024$23.59$23.57
-0.09%		$23.63$23.5366,031 shs$91.92 million
01/17/2024$23.66$23.59
-0.30%		$23.62$23.5615,561 shs$92.00 million

Related Companies:
This page (NASDAQ:BSMS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research