Free Trial

Invesco BulletShares 2028 Municipal Bond ETF (BSMS) Chart & Stock Price History

Invesco BulletShares 2028 Municipal Bond ETF logo
$23.43 +0.01 (+0.04%)
As of 06/3/2026 03:59 PM Eastern

Invesco BulletShares 2028 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2028 Municipal Bond ETF (BSMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.30%, with a year-to-date return of -0.30%.

As of the latest close, Invesco BulletShares 2028 Municipal Bond ETF traded at $23.43 with a market cap of $297.56 million and volume of 110,316 shares. Five years ago, the fund traded at $26.27, representing a 10.81% decrease over that period. At the time, it had a market cap of $15.76 million and a volume of 1,525 shares.

Receive BSMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2028 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
3 Month
Performance
-0.72%
Year-To-Date
Performance
-0.30%
1 Year
Performance
+1.30%
5 Year
Performance
-10.81%

BSMS Stock Chart for Thursday, June, 4, 2026

Invesco BulletShares 2028 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$23.42$23.43
+0.04%
$23.44$23.34110,316 shs$297.56 million
06/02/2026$23.42$23.42$23.46$23.4151,878 shs$297.43 million
06/01/2026$23.39$23.42
+0.13%
$23.43$23.3777,663 shs$297.43 million
05/29/2026$23.41$23.39
-0.09%
$23.42$23.3943,592 shs$297.05 million
05/28/2026$23.38$23.41
+0.13%
$23.42$23.3879,214 shs$297.31 million
05/27/2026$23.38$23.38$23.51$23.3559,118 shs$296.93 million
05/26/2026$23.33$23.38
+0.21%
$23.39$23.3790,650 shs$296.93 million
05/25/2026$23.33$23.33$23.43$23.30106,902 shs$296.29 million
05/22/2026$23.33$23.33$23.43$23.30106,902 shs$296.29 million
05/21/2026$23.33$23.33$23.33$23.2979,985 shs$296.29 million
05/20/2026$23.30$23.33
+0.13%
$23.38$23.2856,255 shs$296.29 million
05/19/2026$23.35$23.30
-0.21%
$23.32$23.28101,100 shs$295.91 million
05/18/2026$23.39$23.35
-0.17%
$23.37$23.3430,163 shs$296.55 million
05/15/2026$23.43$23.39
-0.17%
$23.40$23.3831,439 shs$297.05 million
05/14/2026$23.43$23.43$23.46$23.4355,042 shs$297.56 million
05/13/2026$23.40$23.43
+0.13%
$23.45$23.4360,041 shs$297.56 million
05/12/2026$23.44$23.40
-0.17%
$23.46$23.4050,670 shs$297.18 million
05/11/2026$23.44$23.44$23.50$23.4445,753 shs$297.69 million
05/08/2026$23.45$23.44
-0.04%
$23.48$23.4430,853 shs$297.69 million
05/07/2026$23.45$23.45$23.49$23.4463,782 shs$297.82 million
05/06/2026$23.44$23.45
+0.04%
$23.47$23.4430,352 shs$297.82 million
05/05/2026N/A$23.44$23.46$23.4486,999 shs$297.69 million

This page (NASDAQ:BSMS) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners