Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History $21.14 -0.13 (-0.61%) (As of 12/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance 5 Day Performance-0.91%1 Month Performance+0.33%3 Month Performance-0.75%6 Month Performance+0.14%Year-To-Date Performance-2.31%1 Year Performance-0.68% Receive BSMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The Crypto Secret Wall Street Doesn’t Want You to Know (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth BSMV Stock Chart for Friday, December, 13, 2024 BSMV Chart by TradingView Invesco BulletShares 2031 Municipal Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/12/2024$21.27$21.14-0.61%$21.22$21.1314,543 shs$76.10 million12/11/2024$21.28$21.27-0.05%$21.34$21.2417,551 shs$76.57 million12/10/2024$21.30$21.28-0.09%$21.36$21.2722,361 shs$76.61 million12/09/2024$21.34$21.30-0.16%$21.41$21.2711,365 shs$76.68 million12/06/2024$21.32$21.33+0.05%$21.46$21.3247,479 shs$76.79 million12/05/2024$21.29$21.32+0.14%$21.34$21.2611,681 shs$76.75 million Get the Latest News and Ratings for BSMV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 12/04/2024$21.27$21.29+0.09%$21.34$21.2214,157 shs$76.64 million12/03/2024$21.27$21.27+0.02%$21.31$21.2620,667 shs$76.57 million12/02/2024$21.24$21.27+0.12%$21.28$21.2234,115 shs$76.55 million11/29/2024$21.17$21.24+0.35%$21.24$21.178,873 shs$76.46 million11/28/2024$21.17$21.17$21.19$21.1439,657 shs$76.19 million11/27/2024$21.15$21.17+0.07%$21.19$21.1439,657 shs$76.19 million11/26/2024$21.17$21.15-0.09%$21.17$21.08130,029 shs$76.14 million11/25/2024$21.09$21.17+0.38%$21.17$21.131,251 shs$76.21 million11/22/2024$21.09$21.09$21.12$21.0714,833 shs$75.92 million11/21/2024$21.04$21.09+0.24%$21.10$21.0710,574 shs$75.92 million11/20/2024$21.07$21.04-0.14%$21.09$21.0334,733 shs$75.74 million11/19/2024$21.05$21.07+0.10%$21.11$21.0616,602 shs$75.85 million11/18/2024$21.11$21.05-0.28%$21.10$21.056,408 shs$75.78 million11/15/2024$21.10$21.11+0.05%$21.14$21.0538,537 shs$76.00 million11/14/2024$21.07$21.10+0.17%$21.13$21.0643,665 shs$75.96 million11/13/2024$21.07$21.07-0.02%$21.12$21.0518,835 shs$75.83 million11/12/2024$21.10$21.07-0.14%$21.12$21.01106,310 shs$75.85 million11/11/2024$21.10$21.10-0.02%$21.15$21.0812,440 shs$75.96 million Related Companies BSCY Stock Price Chart BSMW Stock Price Chart BUXX Stock Price Chart BSSX Stock Price Chart WTBN Stock Price Chart BSMU Stock Price Chart XFIX Stock Price Chart AGZD Stock Price Chart BSMS Stock Price Chart TAXE Stock Price Chart Receive BSMV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMV) was last updated on 12/13/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2031 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco BulletShares 2031 Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.