Free Trial

Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free BSMV Stock Alerts
$20.93
-0.01 (-0.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-1.78%
3 Month
Performance
-1.90%
6 Month
Performance
+5.79%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-1.88%
Receive BSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

BSMV Stock Chart for Sunday, April, 28, 2024

BSMV Chart by TradingView

Invesco BulletShares 2031 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.94$20.93
-0.05%		$20.98$20.937,818 shs$58.60 million
04/25/2024$21.02$20.94
-0.38%		$20.95$20.935,031 shs$58.63 million
04/24/2024$21.02$21.02$21.04$21.006,128 shs$58.86 million
04/23/2024$21.05$21.02
-0.14%		$21.07$21.028,397 shs$56.75 million
04/22/2024$21.09$21.05
-0.17%		$21.05$21.024,851 shs$56.84 million
04/19/2024$21.05$21.09
+0.19%		$21.10$21.0613,836 shs$56.93 million
04/18/2024$21.06$21.05
-0.05%		$21.13$21.025,116 shs$56.82 million
04/17/2024$21.02$21.06
+0.19%		$21.11$21.0218,808 shs$56.85 million
04/16/2024$21.07$21.02
-0.26%		$21.17$21.0134,102 shs$56.74 million
04/15/2024$21.08$21.07
-0.05%		$21.08$21.044,774 shs$56.89 million
04/12/2024$20.98$21.08
+0.47%		$21.13$21.0424,172 shs$56.92 million
04/11/2024$20.99$20.98
-0.04%		$21.02$20.9723,192 shs$56.65 million
04/10/2024$21.17$20.99
-0.85%		$21.05$20.9542,261 shs$56.67 million
04/09/2024$21.12$21.17
+0.24%		$21.21$21.1615,510 shs$57.16 million
04/08/2024$21.10$21.12
+0.09%		$21.14$21.117,585 shs$57.02 million
04/05/2024$21.14$21.10
-0.19%		$21.17$21.0717,693 shs$56.97 million
04/04/2024$21.14$21.14$21.18$21.136,549 shs$50.74 million
04/03/2024$21.23$21.14
-0.42%		$21.19$21.0923,868 shs$50.74 million
04/02/2024$21.24$21.23
-0.05%		$21.23$21.1831,876 shs$50.95 million
04/01/2024$21.31$21.24
-0.33%		$21.28$21.2116,584 shs$50.98 million
03/29/2024$21.31$21.31$21.35$21.296,562 shs$51.14 million
03/28/2024$21.34$21.31
-0.14%		$21.35$21.296,562 shs$51.14 million
03/27/2024$21.35$21.34
-0.05%		$21.36$21.3125,384 shs$51.22 million
03/26/2024$21.38$21.35
-0.14%		$21.41$21.3421,323 shs$51.24 million
03/25/2024$21.41$21.38
-0.14%		$21.41$21.377,781 shs$51.31 million
03/22/2024$21.37$21.41
+0.21%		$21.45$21.409,922 shs$51.38 million
03/21/2024$21.34$21.37
+0.12%		$21.39$21.3521,279 shs$51.28 million
03/20/2024$21.42$21.34
-0.35%		$21.38$21.3023,040 shs$51.22 million
03/19/2024$21.35$21.42
+0.30%		$21.42$21.3711,492 shs$51.40 million
03/18/2024$21.44$21.35
-0.42%		$21.41$21.3316,762 shs$51.24 million
03/15/2024$21.43$21.44
+0.03%		$21.49$21.4110,524 shs$51.46 million
03/14/2024$21.53$21.43
-0.45%		$21.48$21.3829,164 shs$51.44 million
03/13/2024$21.47$21.53
+0.28%		$21.59$21.4926,087 shs$51.67 million
03/12/2024$21.51$21.47
-0.19%		$21.51$21.4521,195 shs$51.53 million
03/11/2024$21.50$21.51
+0.05%		$21.54$21.507,106 shs$51.62 million
03/08/2024$21.52$21.50
-0.09%		$21.56$21.5012,723 shs$51.60 million
03/07/2024$21.47$21.52
+0.26%		$21.55$21.5117,801 shs$51.65 million
03/06/2024$21.51$21.47
-0.21%		$21.49$21.4314,809 shs$51.52 million
03/05/2024$21.41$21.51
+0.47%		$21.54$21.4621,101 shs$51.62 million
03/04/2024$21.50$21.41
-0.42%		$21.43$21.4020,025 shs$51.38 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$21.45$21.50
+0.23%		$21.50$21.4025,216 shs$51.60 million
02/29/2024$21.46$21.45
-0.05%		$21.50$21.4317,924 shs$51.48 million
02/28/2024$21.41$21.46
+0.23%		$21.49$21.4214,481 shs$51.50 million
02/27/2024$21.44$21.41
-0.14%		$21.46$21.3912,591 shs$51.38 million
02/26/2024$21.49$21.44
-0.21%		$21.47$21.436,888 shs$51.46 million
02/23/2024$21.38$21.49
+0.49%		$21.49$21.4125,442 shs$51.56 million
02/22/2024$21.34$21.38
+0.19%		$21.40$21.3625,065 shs$51.31 million
02/21/2024$21.40$21.34
-0.28%		$21.40$21.3229,578 shs$51.22 million
02/20/2024$21.40$21.40$21.44$21.3713,096 shs$51.36 million
02/19/2024$21.40$21.40
-0.02%		$21.42$21.388,400 shs$51.36 million
02/16/2024$21.39$21.40
+0.07%		$21.42$21.388,405 shs$51.37 million
02/15/2024$21.44$21.39
-0.23%		$21.44$21.3616,080 shs$51.34 million
02/14/2024$21.33$21.44
+0.51%		$21.47$21.389,895 shs$51.46 million
02/13/2024$21.53$21.33
-0.93%		$21.42$21.3329,859 shs$51.19 million
02/12/2024$21.47$21.53
+0.28%		$21.56$21.4911,290 shs$51.67 million
02/09/2024$21.45$21.47
+0.09%		$21.47$21.4222,911 shs$51.53 million
02/08/2024$21.44$21.45
+0.05%		$21.47$21.429,336 shs$51.48 million
02/07/2024$21.44$21.44
0.00%		$21.47$21.439,100 shs$51.46 million
02/06/2024$21.41$21.44
+0.14%		$21.50$21.396,721 shs$51.46 million
02/05/2024$21.51$21.41
-0.46%		$21.49$21.368,815 shs$51.38 million
02/02/2024$21.63$21.51
-0.53%		$21.54$21.4814,356 shs$51.62 million
02/01/2024$21.53$21.63
+0.43%		$21.69$21.628,095 shs$51.90 million
01/31/2024$21.40$21.53
+0.61%		$21.58$21.509,653 shs$51.68 million
01/30/2024$21.45$21.40
-0.23%		$21.45$21.407,226 shs$51.36 million
01/29/2024$21.34$21.45
+0.54%		$21.47$21.3775,826 shs$51.48 million

Related Companies:
This page (NASDAQ:BSMV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace