Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BSMV Stock Alerts

Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History

Invesco BulletShares 2031 Municipal Bond ETF logo
$21.02 0.00 (0.00%)
As of 06/16/2026 03:59 PM Eastern
Compare

Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2031 Municipal Bond ETF (BSMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.14%, with a year-to-date return of -0.57%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2031 Municipal Bond ETF traded at $21.02 with a market cap of $184.98 million and volume of 37,044 shares.

Receive BSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.62%
3 Month
Performance
-0.66%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+2.14%

BSMV Stock Chart for Wednesday, June, 17, 2026

BSMV Chart by TradingView

Invesco BulletShares 2031 Municipal Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$21.02$21.02$21.06$21.0137,044 shs$184.98 million
06/15/2026$21.00$21.02
+0.10%		$21.05$21.01100,410 shs$184.98 million
06/12/2026$21.03$21.00
-0.14%		$21.01$20.9920,500 shs$184.80 million
06/11/2026$20.98$21.03
+0.24%		$21.04$20.9922,720 shs$185.06 million
06/10/2026$21.01$20.98
-0.14%		$21.03$20.9640,702 shs$184.62 million
06/09/2026$21.02$21.01
-0.05%		$21.07$20.9980,594 shs$184.89 million
06/08/2026$21.03$21.02
-0.05%		$21.04$20.9861,436 shs$184.98 million
06/05/2026$21.05$21.03
-0.10%		$21.04$20.9917,281 shs$185.06 million
06/04/2026$21.03$21.05
+0.10%		$21.06$21.0220,432 shs$185.24 million
06/03/2026$20.98$21.03
+0.24%		$21.05$20.9818,467 shs$185.06 million
06/02/2026$20.98$20.98$21.03$20.9718,679 shs$184.62 million
06/01/2026$20.97$20.98
+0.05%		$20.99$20.8944,931 shs$184.62 million
05/29/2026$20.94$20.97
+0.14%		$20.99$20.9322,818 shs$184.54 million
05/28/2026$20.87$20.94
+0.34%		$20.95$20.8768,130 shs$184.27 million
05/27/2026$20.85$20.87
+0.10%		$20.92$20.8582,429 shs$183.66 million
05/26/2026$20.80$20.85
+0.24%		$20.88$20.8383,039 shs$183.48 million
05/25/2026$20.80$20.80$20.85$20.8022,292 shs$183.04 million
05/22/2026$20.80$20.80$20.85$20.8022,292 shs$183.04 million
05/21/2026$20.81$20.80
-0.05%		$20.88$20.7966,519 shs$183.04 million
05/20/2026$20.78$20.81
+0.14%		$20.86$20.7952,977 shs$183.13 million
05/19/2026$20.84$20.78
-0.29%		$20.83$20.7528,630 shs$182.86 million
05/18/2026$20.89$20.84
-0.24%		$20.85$20.8229,472 shs$183.39 million
Related Companies

This page (NASDAQ:BSMV) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel