Free Trial

Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History

Invesco BulletShares 2031 Municipal Bond ETF logo
$21.14 -0.13 (-0.61%)
(As of 12/12/2024 ET)

Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+0.33%
3 Month
Performance
-0.75%
6 Month
Performance
+0.14%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-0.68%
Receive BSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BSMV Stock Chart for Friday, December, 13, 2024

Invesco BulletShares 2031 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/12/2024$21.27$21.14
-0.61%
$21.22$21.1314,543 shs$76.10 million
12/11/2024$21.28$21.27
-0.05%
$21.34$21.2417,551 shs$76.57 million
12/10/2024$21.30$21.28
-0.09%
$21.36$21.2722,361 shs$76.61 million
12/09/2024$21.34$21.30
-0.16%
$21.41$21.2711,365 shs$76.68 million
12/06/2024$21.32$21.33
+0.05%
$21.46$21.3247,479 shs$76.79 million
12/05/2024$21.29$21.32
+0.14%
$21.34$21.2611,681 shs$76.75 million
12/04/2024$21.27$21.29
+0.09%
$21.34$21.2214,157 shs$76.64 million
12/03/2024$21.27$21.27
+0.02%
$21.31$21.2620,667 shs$76.57 million
12/02/2024$21.24$21.27
+0.12%
$21.28$21.2234,115 shs$76.55 million
11/29/2024$21.17$21.24
+0.35%
$21.24$21.178,873 shs$76.46 million
11/28/2024$21.17$21.17$21.19$21.1439,657 shs$76.19 million
11/27/2024$21.15$21.17
+0.07%
$21.19$21.1439,657 shs$76.19 million
11/26/2024$21.17$21.15
-0.09%
$21.17$21.08130,029 shs$76.14 million
11/25/2024$21.09$21.17
+0.38%
$21.17$21.131,251 shs$76.21 million
11/22/2024$21.09$21.09$21.12$21.0714,833 shs$75.92 million
11/21/2024$21.04$21.09
+0.24%
$21.10$21.0710,574 shs$75.92 million
11/20/2024$21.07$21.04
-0.14%
$21.09$21.0334,733 shs$75.74 million
11/19/2024$21.05$21.07
+0.10%
$21.11$21.0616,602 shs$75.85 million
11/18/2024$21.11$21.05
-0.28%
$21.10$21.056,408 shs$75.78 million
11/15/2024$21.10$21.11
+0.05%
$21.14$21.0538,537 shs$76.00 million
11/14/2024$21.07$21.10
+0.17%
$21.13$21.0643,665 shs$75.96 million
11/13/2024$21.07$21.07
-0.02%
$21.12$21.0518,835 shs$75.83 million
11/12/2024$21.10$21.07
-0.14%
$21.12$21.01106,310 shs$75.85 million
11/11/2024$21.10$21.10
-0.02%
$21.15$21.0812,440 shs$75.96 million


This page (NASDAQ:BSMV) was last updated on 12/13/2024 by MarketBeat.com Staff
From Our Partners