Go Pro
→ The 2026 beginners Guide to Gold IRAs (From Goldco Direct, LLC) (Ad)tc pixel Free BSMV Stock Alerts

Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History

Invesco BulletShares 2031 Municipal Bond ETF logo
$20.58 -0.05 (-0.24%)
As of 10:58 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2031 Municipal Bond ETF (BSMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.05%, with a year-to-date return of -2.70%. In the past month, the fund has decreased 1.30%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2031 Municipal Bond ETF traded at $20.63 with a market cap of $185.67 million and volume of 85,764 shares.

Receive BSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-1.30%
3 Month
Performance
-2.14%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-2.05%

BSMV Stock Chart for Tuesday, September, 8, 2026

BSMV Chart by TradingView

Invesco BulletShares 2031 Municipal Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$20.63$20.63$20.66$20.5885,764 shs$185.67 million
09/04/2026$20.58$20.63
+0.24%		$20.66$20.5885,764 shs$185.67 million
09/03/2026$20.60$20.58
-0.10%		$20.69$20.5864,444 shs$185.22 million
09/02/2026$20.63$20.60
-0.15%		$20.66$20.6079,695 shs$185.40 million
09/01/2026$20.68$20.63
-0.24%		$20.68$20.5848,243 shs$185.67 million
08/31/2026$20.73$20.68
-0.24%		$20.71$20.6748,426 shs$186.12 million
08/28/2026$20.74$20.73
-0.05%		$20.77$20.7132,204 shs$186.57 million
08/27/2026$20.77$20.74
-0.14%		$20.79$20.7230,906 shs$186.66 million
08/26/2026$20.77$20.77$20.79$20.7146,454 shs$186.93 million
08/25/2026$20.77$20.77$20.80$20.7589,865 shs$186.93 million
08/24/2026$20.80$20.77
-0.14%		$20.78$20.7530,917 shs$186.93 million
08/21/2026$20.82$20.80
-0.10%		$20.83$20.7867,199 shs$187.20 million
08/20/2026$20.84$20.82
-0.10%		$20.83$20.8019,219 shs$187.38 million
08/19/2026$20.81$20.84
+0.14%		$20.86$20.8343,719 shs$187.56 million
08/18/2026$20.84$20.81
-0.14%		$20.82$20.7830,006 shs$187.29 million
08/17/2026$20.89$20.84
-0.24%		$20.87$20.8323,236 shs$187.56 million
08/14/2026$20.90$20.89
-0.05%		$20.92$20.8715,122 shs$188.01 million
08/13/2026$20.85$20.90
+0.24%		$20.91$20.8977,991 shs$188.10 million
08/12/2026$20.84$20.85
+0.05%		$20.89$20.8552,041 shs$187.65 million
08/11/2026$20.84$20.84$20.86$20.8426,540 shs$187.56 million
08/10/2026$20.84$20.84$20.90$20.8225,585 shs$187.56 million
08/07/2026$20.81$20.84
+0.14%		$20.86$20.8025,450 shs$187.56 million
Related Companies

This page (NASDAQ:BSMV) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel