Free Trial

Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Chart & Stock Price History

Invesco BulletShares 2031 Municipal Bond ETF logo
$20.98 -0.02 (-0.10%)
As of 04:00 PM Eastern

Invesco BulletShares 2031 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2031 Municipal Bond ETF (BSMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.69%, with a year-to-date return of -0.76%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

Receive BSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2031 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.29%
3 Month
Performance
-1.73%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+2.69%

BSMV Stock Chart for Tuesday, May, 5, 2026

Invesco BulletShares 2031 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$21.01$21.02
+0.05%
$21.04$20.9915,972 shs$184.98 million
04/29/2026$21.01$21.01$21.04$20.9781,884 shs$184.89 million
04/28/2026$21.05$21.01
-0.19%
$21.03$21.0038,985 shs$184.89 million
04/27/2026$21.04$21.05
+0.05%
$21.06$21.0512,064 shs$178.93 million
04/24/2026$21.03$21.04
+0.05%
$21.07$21.0310,607 shs$178.84 million
04/23/2026$21.03$21.03$21.06$21.0222,122 shs$178.76 million
04/22/2026$21.03$21.03$21.06$21.0323,663 shs$178.76 million
04/21/2026$21.05$21.03
-0.10%
$21.06$21.0187,522 shs$178.76 million
04/20/2026$21.10$21.05
-0.24%
$21.08$21.0377,224 shs$178.93 million
04/17/2026$21.04$21.10
+0.29%
$21.11$21.0831,093 shs$179.35 million
04/16/2026$21.04$21.04$21.08$21.0217,542 shs$178.84 million
04/15/2026$21.06$21.04
-0.09%
$21.09$21.0214,015 shs$178.84 million
04/14/2026$21.06$21.06$21.10$21.0228,702 shs$179.01 million
04/13/2026$21.03$21.06
+0.14%
$21.06$21.0216,934 shs$179.01 million
04/10/2026$21.01$21.03
+0.10%
$21.04$21.0317,922 shs$178.76 million
04/09/2026$21.01$21.01$21.02$21.0044,808 shs$178.59 million
04/08/2026$20.97$21.01
+0.19%
$21.06$21.015,048 shs$178.59 million
04/07/2026$20.93$20.97
+0.19%
$20.99$20.9144,537 shs$178.25 million
04/06/2026$20.92$20.93
+0.05%
$20.97$20.9071,478 shs$177.91 million

This page (NASDAQ:BSMV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners