Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free AGZD Stock Alerts

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund logo
$22.59 0.00 (0.00%)
Closing price 03:55 PM Eastern
Extended Trading
$22.60 +0.00 (+0.02%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.80%, with a year-to-date return of 0.44%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund traded at $22.59 with a market cap of $135.54 million and volume of 20,307 shares. Five years ago, the fund traded at a split-adjusted price of $23.45, representing a 3.65% decrease over that period. At the time, it had a market cap of $215.69 million and a volume of 47,108 shares.

Receive AGZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-0.09%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+0.80%
5 Year
Performance
-3.65%

AGZD Stock Chart for Monday, August, 24, 2026

AGZD Chart by TradingView

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$22.58$22.59
+0.04%		$22.63$22.5820,307 shs$135.54 million
08/20/2026$22.60$22.58
-0.07%		$22.60$22.506,651 shs$135.48 million
08/19/2026$22.58$22.60
+0.07%		$22.61$22.4743,639 shs$135.57 million
08/18/2026$22.58$22.58$22.61$22.5615,905 shs$135.48 million
08/17/2026$22.57$22.58
+0.04%		$22.60$22.5615,397 shs$135.48 million
08/14/2026$22.59$22.57
-0.09%		$22.63$22.5713,748 shs$135.42 million
08/13/2026$22.58$22.59
+0.05%		$22.66$22.5712,671 shs$135.55 million
08/12/2026$22.59$22.58
-0.04%		$22.63$22.589,512 shs$135.48 million
08/11/2026$22.60$22.59
-0.04%		$22.65$22.574,489 shs$135.54 million
08/10/2026$22.62$22.60
-0.09%		$22.64$22.5918,297 shs$135.60 million
08/07/2026$22.59$22.62
+0.13%		$22.63$22.5528,383 shs$135.72 million
08/06/2026$22.59$22.59$22.63$22.5629,178 shs$135.54 million
08/05/2026$22.59$22.59$22.65$22.5720,584 shs$135.54 million
08/04/2026$22.58$22.59
+0.04%		$22.63$22.47160,047 shs$135.54 million
08/03/2026$22.61$22.58
-0.13%		$22.60$22.55275,628 shs$135.48 million
07/31/2026$22.56$22.61
+0.22%		$22.61$22.5369,663 shs$133.40 million
07/30/2026$22.56$22.56$22.65$22.4814,254 shs$130.85 million
07/29/2026$22.57$22.56
-0.04%		$22.61$22.5412,620 shs$130.85 million
07/28/2026$22.61$22.57
-0.18%		$22.61$22.5421,545 shs$130.91 million
07/27/2026$22.61$22.61$22.63$22.59330,415 shs$127.75 million
07/24/2026$22.66$22.61
-0.22%		$22.64$22.6132,158 shs$127.75 million
07/23/2026$22.63$22.66
+0.13%		$22.66$22.5815,856 shs$128.03 million
Related Companies

This page (NASDAQ:AGZD) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel