S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free AGZD Stock Alerts
$22.21
+0.04 (+0.18%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.32%
3 Month
Performance
+1.32%
6 Month
Performance
+0.23%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+1.81%
Receive AGZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

AGZD Stock Chart for Tuesday, April, 16, 2024

AGZD Chart by TradingView

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$22.22$22.17
-0.23%		$22.24$22.10128,273 shs$168.49 million
04/12/2024$22.18$22.22
+0.18%		$22.27$22.1440,963 shs$168.87 million
04/11/2024$22.19$22.18
-0.05%		$22.29$22.1480,687 shs$168.57 million
04/10/2024$22.13$22.19
+0.27%		$22.26$22.1261,404 shs$166.43 million
04/09/2024$22.17$22.13
-0.18%		$22.23$22.1028,340 shs$165.98 million
04/08/2024$22.15$22.17
+0.09%		$22.21$22.0815,535 shs$166.28 million
04/05/2024$22.14$22.15
+0.05%		$22.17$22.0710,375 shs$161.70 million
04/04/2024$22.22$22.14
-0.36%		$22.23$22.08148,429 shs$161.62 million
04/03/2024$22.21$22.22
+0.05%		$22.23$22.0551,761 shs$162.21 million
04/02/2024$22.11$22.21
+0.45%		$22.26$22.14146,200 shs$162.13 million
04/01/2024$22.08$22.11
+0.14%		$22.14$21.95121,513 shs$161.40 million
03/29/2024$22.08$22.08$22.10$22.04125,460 shs$161.18 million
03/28/2024$22.06$22.08
+0.09%		$22.10$22.04125,460 shs$161.18 million
03/27/2024$22.05$22.06
+0.05%		$22.14$22.0632,473 shs$161.04 million
03/26/2024$22.11$22.05
-0.27%		$22.15$22.04106,140 shs$160.97 million
03/25/2024$22.10$22.11
+0.05%		$22.15$22.0246,974 shs$161.40 million
03/22/2024$22.11$22.10
-0.05%		$22.17$22.0615,833 shs$161.33 million
03/21/2024$22.18$22.11
-0.32%		$22.18$22.0934,639 shs$161.40 million
03/20/2024$22.18$22.18
+0.02%		$22.24$22.1422,389 shs$161.91 million
03/19/2024$22.17$22.18
+0.03%		$22.25$22.0438,134 shs$161.89 million
03/18/2024$22.14$22.17
+0.14%		$22.23$22.0718,684 shs$161.84 million
03/15/2024$22.11$22.14
+0.14%		$22.25$22.1173,214 shs$161.62 million
03/14/2024$22.04$22.11
+0.32%		$22.13$22.0029,672 shs$161.40 million
03/13/2024$22.12$22.04
-0.36%		$22.17$22.0017,228 shs$160.89 million
03/12/2024$22.01$22.12
+0.50%		$22.16$21.9567,547 shs$161.48 million
03/11/2024$22.08$22.01
-0.32%		$22.11$21.9358,588 shs$160.67 million
03/08/2024$22.02$22.08
+0.27%		$22.15$22.0078,196 shs$161.18 million
03/07/2024$22.07$22.02
-0.23%		$22.11$21.9918,964 shs$160.75 million
03/06/2024$22.04$22.07
+0.14%		$22.07$21.9831,159 shs$161.11 million
03/05/2024$22.00$22.04
+0.18%		$22.16$21.9640,185 shs$160.89 million
03/04/2024$22.00$22.00$22.00$21.9436,778 shs$160.60 million
03/01/2024$22.02$22.00
-0.09%		$22.13$21.9333,879 shs$160.60 million
02/29/2024$21.99$22.02
+0.14%		$22.12$21.9028,844 shs$160.75 million
02/28/2024$22.02$21.99
-0.14%		$22.05$21.9137,863 shs$160.53 million
02/27/2024$21.96$22.02
+0.27%		$22.06$21.9420,013 shs$160.75 million
02/26/2024$22.06$21.96
-0.45%		$22.02$21.9224,691 shs$160.31 million
02/23/2024$22.06$22.06$22.08$21.89508,540 shs$161.04 million
02/22/2024$22.06$22.06$22.11$21.9728,222 shs$161.04 million
02/21/2024$22.06$22.06$22.08$21.9813,924 shs$161.04 million
02/20/2024$22.05$22.06
+0.05%		$22.12$21.9716,683 shs$161.04 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$22.05$22.05
+0.02%		$22.05$21.9521,600 shs$160.97 million
02/16/2024$22.06$22.05
-0.05%		$22.05$21.9521,645 shs$160.97 million
02/15/2024$22.00$22.06
+0.27%		$22.06$21.9444,750 shs$161.04 million
02/14/2024$21.99$22.00
+0.05%		$22.02$21.9449,423 shs$160.60 million
02/13/2024$21.94$21.99
+0.23%		$21.99$21.8237,907 shs$160.53 million
02/12/2024$22.00$21.94
-0.27%		$21.95$21.8972,788 shs$160.16 million
02/09/2024$21.97$22.00
+0.14%		$22.00$21.9215,436 shs$160.60 million
02/08/2024$21.98$21.97
-0.05%		$22.00$21.8121,064 shs$160.38 million
02/07/2024$21.94$21.98
+0.18%		$21.98$21.8415,373 shs$160.45 million
02/06/2024$21.98$21.94
-0.18%		$21.97$21.89165,251 shs$160.16 million
02/05/2024$21.98$21.98$21.99$21.76106,233 shs$160.45 million
02/02/2024$21.85$21.98
+0.59%		$21.98$21.6934,908 shs$160.45 million
02/01/2024$21.93$21.85
-0.36%		$21.92$21.8414,572 shs$159.51 million
01/31/2024$21.97$21.93
-0.18%		$21.97$21.8915,300 shs$160.09 million
01/30/2024$21.93$21.97
+0.18%		$21.97$21.8917,481 shs$160.38 million
01/29/2024$21.91$21.93
+0.09%		$21.95$21.8826,178 shs$160.09 million
01/26/2024$21.93$21.91
-0.07%		$21.97$21.8822,276 shs$161.04 million
01/25/2024$21.98$21.93
-0.25%		$22.00$21.8812,671 shs$161.15 million
01/24/2024$21.94$21.98
+0.18%		$22.00$21.8913,759 shs$161.55 million
01/23/2024$21.98$21.94
-0.18%		$21.95$21.8118,869 shs$161.26 million
01/22/2024$21.99$21.98
-0.05%		$21.99$21.9072,879 shs$169.25 million
01/19/2024$21.94$21.99
+0.23%		$21.99$21.8814,988 shs$169.32 million
01/18/2024$21.91$21.94
+0.14%		$21.98$21.87102,392 shs$168.94 million
01/17/2024$21.92$21.91
-0.05%		$21.98$21.8024,300 shs$168.71 million
01/16/2024$21.88$21.92
+0.18%		$21.96$21.7771,162 shs$168.78 million
01/15/2024$21.88$21.88$21.99$21.86134,000 shs$168.48 million

Related Companies:
This page (NASDAQ:AGZD) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing