Free Trial

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund logo
$22.60 +0.05 (+0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$22.60 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.03%, with a year-to-date return of 0.49%. In the past month, the fund has increased 0.22%, reflecting recent market activity.

Five years ago, the fund traded at a split-adjusted price of $23.54, representing a 4.00% decrease over that period. At the time, it had a market cap of $193.05 million and a volume of 27,740 shares.

Receive AGZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
+0.22%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+2.03%
5 Year
Performance
-4.00%

AGZD Stock Chart for Tuesday, May, 5, 2026

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$22.50$22.54
+0.18%
$22.57$22.5031,637 shs$92.41 million
04/29/2026$22.54$22.50
-0.18%
$22.59$22.503,587 shs$92.25 million
04/28/2026$22.57$22.54
-0.13%
$22.69$22.5229,472 shs$92.41 million
04/27/2026$22.61$22.57
-0.18%
$22.62$22.2722,094 shs$92.54 million
04/24/2026$22.60$22.61
+0.04%
$22.63$22.592,875 shs$92.70 million
04/23/2026$22.66$22.60
-0.26%
$22.66$22.5616,946 shs$92.66 million
04/22/2026$22.62$22.66
+0.18%
$22.67$22.602,527 shs$92.91 million
04/21/2026$22.65$22.62
-0.13%
$22.63$22.6014,262 shs$92.74 million
04/20/2026$22.62$22.65
+0.13%
$22.70$22.627,347 shs$92.87 million
04/17/2026$22.60$22.62
+0.09%
$22.63$22.6011,465 shs$92.74 million
04/16/2026$22.60$22.60$22.62$22.5215,919 shs$92.66 million
04/15/2026$22.59$22.60
+0.04%
$22.62$22.5616,984 shs$92.66 million
04/14/2026$22.57$22.59
+0.09%
$22.61$22.5511,743 shs$92.62 million
04/13/2026$22.62$22.57
-0.22%
$22.60$22.5314,180 shs$92.54 million
04/10/2026$22.57$22.62
+0.22%
$22.65$22.584,052 shs$89.35 million
04/09/2026$22.60$22.57
-0.13%
$22.58$22.3037,811 shs$89.15 million
04/08/2026$22.59$22.60
+0.04%
$22.60$22.5610,168 shs$89.27 million
04/07/2026$22.59$22.59$22.76$22.5346,452 shs$89.23 million
04/06/2026$22.55$22.59
+0.18%
$22.60$22.55183,247 shs$89.23 million

This page (NASDAQ:AGZD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners