WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) Chart & Stock Price History

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund logo
$22.58 +0.03 (+0.11%)
As of 03:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Performance

The WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.64%, with a year-to-date return of 0.38%. In the past month, the fund has decreased 0.59%, reflecting recent market activity.

As of the latest close, WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund traded at $22.55 with a market cap of $92.46 million and volume of 23,069 shares. Five years ago, the fund traded at a split-adjusted price of $23.50, representing a 3.94% decrease over that period. At the time, it had a market cap of $201.98 million and a volume of 51,716 shares.

Receive AGZD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-0.59%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+1.64%
5 Year
Performance
-3.94%

AGZD Stock Chart for Friday, June, 26, 2026

WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$22.63$22.55
-0.35%
$22.64$22.5523,069 shs$92.46 million
06/24/2026$22.64$22.63
-0.04%
$22.67$22.6335,704 shs$92.78 million
06/23/2026$22.64$22.64
+0.02%
$22.67$22.6212,109 shs$92.82 million
06/22/2026$22.65$22.64
-0.07%
$22.69$22.6294,900 shs$92.80 million
06/19/2026$22.65$22.65$22.75$22.6430,766 shs$92.87 million
06/18/2026$22.75$22.65
-0.44%
$22.75$22.6430,766 shs$92.87 million
06/17/2026$22.67$22.75
+0.35%
$22.79$22.6211,692 shs$93.28 million
06/16/2026$22.68$22.67
-0.04%
$22.74$22.6610,494 shs$92.95 million
06/15/2026$22.66$22.68
+0.11%
$22.74$22.6519,228 shs$92.99 million
06/12/2026$22.69$22.66
-0.13%
$22.67$22.637,565 shs$92.89 million
06/11/2026$22.65$22.69
+0.15%
$22.69$22.6316,079 shs$93.01 million
06/10/2026$22.65$22.65$22.71$22.6213,469 shs$92.87 million
06/09/2026$22.70$22.65
-0.22%
$22.81$22.614,811 shs$92.87 million
06/08/2026$22.76$22.70
-0.26%
$22.73$22.61490,255 shs$93.07 million
06/05/2026$22.66$22.76
+0.44%
$22.79$22.60126,991 shs$93.32 million
06/04/2026$22.62$22.66
+0.18%
$22.70$22.6133,631 shs$92.91 million
06/03/2026$22.66$22.62
-0.18%
$22.84$22.6233,217 shs$92.74 million
06/02/2026$22.65$22.66
+0.04%
$22.73$22.65184,793 shs$92.91 million
06/01/2026$22.61$22.65
+0.18%
$22.73$22.6143,463 shs$92.87 million
05/29/2026$22.62$22.61
-0.04%
$22.67$22.5842,021 shs$92.70 million
05/28/2026$22.60$22.62
+0.09%
$22.67$22.5483,498 shs$92.74 million
05/27/2026$22.71$22.60
-0.48%
$22.79$22.56123,554 shs$92.66 million
05/26/2026$22.68$22.71
+0.13%
$22.88$22.59310,628 shs$93.11 million
05/25/2026$22.68$22.68$22.76$22.6660,670 shs$92.99 million

This page (NASDAQ:AGZD) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners