Free Trial

SPDR SSGA My2026 Corporate Bond ETF (MYCF) Chart & Stock Price History

$25.02 -0.01 (-0.04%)
As of 06/12/2026 03:04 PM Eastern

SPDR SSGA My2026 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2026 Corporate Bond ETF (MYCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of -0.08%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2026 Corporate Bond ETF traded at $25.02 with a market cap of $46.29 million and volume of 6,785 shares.

Receive MYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2026 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.04%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+0.04%

MYCF Stock Chart for Monday, June, 15, 2026

SPDR SSGA My2026 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.01$25.02
+0.04%
$25.03$25.026,785 shs$46.29 million
06/11/2026$25.02$25.01
-0.04%
$25.36$25.0014,499 shs$46.27 million
06/10/2026$25.01$25.02
+0.04%
$25.02$25.017,536 shs$46.29 million
06/09/2026$25.01$25.01$25.02$25.0132,075 shs$46.28 million
06/08/2026$25.01$25.01$25.02$25.005,365 shs$46.27 million
06/05/2026$25.01$25.01$25.03$25.0146,293 shs$46.27 million
06/04/2026$25.00$25.01
+0.04%
$25.02$25.003,990 shs$46.27 million
06/03/2026$24.99$25.00
+0.04%
$25.02$24.9916,233 shs$46.25 million
06/02/2026$24.99$24.99$25.00$24.998,583 shs$46.23 million
06/01/2026$25.08$24.99
-0.36%
$25.16$24.9848,624 shs$46.23 million
05/29/2026$25.08$25.08$25.10$25.0624,516 shs$46.40 million
05/28/2026$25.06$25.08
+0.08%
$25.08$25.063,435 shs$46.40 million
05/27/2026$25.08$25.06
-0.08%
$25.08$25.064,069 shs$46.36 million
05/26/2026$25.06$25.08
+0.08%
$25.08$25.078,879 shs$46.40 million
05/25/2026$25.06$25.06$25.07$25.0613,977 shs$46.36 million
05/22/2026$25.06$25.06$25.07$25.0613,977 shs$46.36 million
05/21/2026$25.05$25.06
+0.04%
$25.06$25.049,298 shs$46.36 million
05/20/2026$25.03$25.05
+0.08%
$25.05$25.043,688 shs$46.34 million
05/19/2026$25.02$25.03
+0.04%
$25.05$25.0312,167 shs$46.31 million
05/18/2026$25.03$25.02
-0.04%
$25.04$25.033,657 shs$46.29 million
05/15/2026$25.02$25.03
+0.04%
$25.04$25.0223,219 shs$46.31 million
05/14/2026$25.01$25.02
+0.04%
$25.03$25.013,316 shs$46.29 million

This page (NASDAQ:MYCF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners