Go Pro

F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History

$49.12 -0.05 (-0.10%)
As of 02:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance

The F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.78%, with a year-to-date return of -4.27%. In the past month, the fund has decreased 1.50%, reflecting recent market activity.

As of the latest close, F/m 10-Year Investment Grade Corporate Bond ETF traded at $49.12 with a market cap of $29.47 million and volume of 220 shares.

Receive ZTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-1.50%
3 Month
Performance
-2.58%
Year-To-Date
Performance
-4.27%
1 Year
Performance
-3.78%

ZTEN Stock Chart for Friday, September, 4, 2026

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$49.17$49.12
-0.10%
$49.11$49.11220 shs$29.47 million
09/03/2026$49.05$49.17
+0.24%
$49.24$49.153,146 shs$29.50 million
09/02/2026$49.05$49.05$49.11$49.044,044 shs$29.43 million
09/01/2026$49.24$49.05
-0.39%
$49.19$49.019,317 shs$29.43 million
08/31/2026$49.34$49.24
-0.20%
$49.24$49.24361 shs$29.54 million
08/28/2026$49.47$49.34
-0.26%
$49.43$49.34967 shs$29.60 million
08/27/2026$49.73$49.47
-0.52%
$49.55$49.481,097 shs$29.68 million
08/26/2026$49.82$49.73
-0.18%
$49.73$49.70664 shs$29.84 million
08/25/2026$49.57$49.82
+0.50%
$49.83$49.731,285 shs$29.89 million
08/24/2026$49.40$49.57
+0.34%
$49.57$49.551,423 shs$29.74 million
08/21/2026$49.40$49.40$49.42$49.38347 shs$29.64 million
08/20/2026$49.70$49.40
-0.60%
$49.46$49.4114,785 shs$29.64 million
08/19/2026$49.42$49.70
+0.57%
$49.70$49.532,413 shs$29.82 million
08/18/2026$49.37$49.42
+0.10%
$49.42$49.33415 shs$29.65 million
08/17/2026$49.57$49.37
-0.40%
$49.47$49.37320 shs$29.62 million
08/14/2026$49.75$49.57
-0.36%
$49.67$49.531,214 shs$29.74 million
08/13/2026$49.57$49.75
+0.36%
$49.77$49.75578 shs$29.85 million
08/12/2026$49.49$49.57
+0.16%
$49.64$49.56939 shs$29.74 million
08/11/2026$49.49$49.49$49.50$49.5064 shs$29.69 million
08/10/2026$49.73$49.49
-0.48%
$49.55$49.492,237 shs$29.69 million
08/07/2026$49.68$49.73
+0.10%
$49.74$49.732,225 shs$29.84 million
08/06/2026$49.85$49.68
-0.34%
$49.72$49.651,805 shs$29.81 million
08/05/2026$49.87$49.85
-0.04%
$49.87$49.821,297 shs$29.91 million
08/04/2026$49.57$49.87
+0.61%
$49.87$49.87285 shs$29.92 million
08/03/2026$49.38$49.57
+0.38%
$49.58$49.571,030 shs$29.74 million

This page (NASDAQ:ZTEN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners