Go Pro

SPDR SSGA My2029 Municipal Bond ETF (MYMI) Chart & Stock Price History

$23.92 -0.11 (-0.46%)
As of 12:29 PM Eastern

SPDR SSGA My2029 Municipal Bond ETF Stock Price Performance

The SPDR SSGA My2029 Municipal Bond ETF (MYMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.18%, with a year-to-date return of -2.84%. In the past month, the fund has decreased 2.72%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2029 Municipal Bond ETF traded at $23.92 with a market cap of $14.35 million and volume of 403 shares.

Receive MYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-2.72%
3 Month
Performance
-3.16%
Year-To-Date
Performance
-2.84%
1 Year
Performance
-3.18%

MYMI Stock Chart for Wednesday, September, 23, 2026

SPDR SSGA My2029 Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$24.08$24.08$24.04$24.0419 shs$14.45 million
09/21/2026$24.08$24.08$24.08$24.08145 shs$13.24 million
09/18/2026$24.13$24.13$24.08$24.0815 shs$24.11 million
09/17/2026$24.13$24.13$24.14$24.13350 shs$24.11 million
09/16/2026$24.17$24.13
-0.17%
$24.09$24.0910 shs$24.11 million
09/15/2026$24.18$24.17
-0.04%
$24.13$24.1317 shs$13.29 million
09/14/2026$24.18$24.18$24.17$24.178 shs$13.30 million
09/11/2026$24.16$24.16$24.18$24.1854 shs$13.29 million
09/10/2026$24.28$24.16
-0.49%
$24.19$24.16400 shs$13.29 million
09/09/2026$24.32$24.28
-0.16%
$24.25$24.258 shs$13.35 million
09/08/2026$24.32$24.32$24.28$24.2832 shs$13.38 million
09/07/2026$24.32$24.32$24.32$24.273,539 shs$13.38 million
09/04/2026$24.32$24.32$24.32$24.273,539 shs$13.38 million
09/03/2026$24.32$24.32$24.28$24.2821 shs$13.38 million
09/02/2026$24.45$24.32
-0.53%
$24.40$24.31433 shs$13.38 million
09/01/2026$24.55$24.45
-0.41%
$24.49$24.465,109 shs$13.45 million
08/31/2026$24.56$24.55
-0.04%
$24.56$24.55184 shs$13.50 million
08/28/2026$24.58$24.56
-0.08%
$24.56$24.552,211 shs$13.51 million
08/27/2026$24.58$24.58$24.58$24.5878 shs$13.52 million
08/26/2026$24.58$24.58$24.58$24.58829 shs$13.52 million
08/25/2026$24.58$24.58$24.60$24.607 shs$13.53 million
08/24/2026$24.59$24.58
-0.04%
$24.59$24.582,445 shs$13.52 million

This page (NASDAQ:MYMI) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners