Free Trial

SPDR SSGA My2033 Corporate Bond ETF (MYCM) Chart & Stock Price History

SPDR SSGA My2033 Corporate Bond ETF logo
$23.49 0.00 (0.00%)
As of 03:44 PM Eastern

SPDR SSGA My2033 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2033 Corporate Bond ETF (MYCM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.15%, with a year-to-date return of -5.87%. In the past month, the fund has decreased 1.51%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2033 Corporate Bond ETF traded at $23.49 with a market cap of $8.22 million and volume of 724 shares.

Receive MYCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.51%
3 Month
Performance
-3.53%
Year-To-Date
Performance
-5.87%
1 Year
Performance
-6.15%

MYCM Stock Chart for Tuesday, October, 13, 2026

SPDR SSGA My2033 Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$23.47$23.49
+0.10%
$23.50$23.49724 shs$8.22 million
10/12/2026$23.47$23.47$23.49$23.4910 shs$8.21 million
10/09/2026$23.49$23.49$23.47$23.4771 shs$8.22 million
10/08/2026$23.42$23.49
+0.30%
$23.49$23.49165 shs$8.22 million
10/07/2026$23.42$23.42$23.42$23.4274 shs$8.20 million
10/06/2026$23.35$23.42
+0.30%
$23.42$23.40381 shs$8.20 million
10/05/2026$23.34$23.35
+0.04%
$23.35$23.351,303 shs$8.17 million
10/02/2026$23.38$23.34
-0.17%
$23.34$23.33219 shs$8.17 million
10/01/2026$23.44$23.38
-0.26%
$23.39$23.38883 shs$8.18 million
09/30/2026$23.42$23.44
+0.09%
$23.44$23.43260 shs$8.20 million
09/29/2026$23.42$23.42$23.45$23.4593 shs$8.20 million
09/28/2026$23.58$23.42
-0.68%
$23.47$23.42589 shs$8.20 million
09/25/2026$23.56$23.58
+0.08%
$23.59$23.53341 shs$8.25 million
09/24/2026$23.67$23.56
-0.46%
$23.68$23.561,853 shs$8.25 million
09/23/2026$23.90$23.67
-0.96%
$23.80$23.651,175 shs$8.29 million
09/22/2026$23.87$23.90
+0.13%
$23.91$23.87886 shs$8.37 million
09/21/2026$23.84$23.87
+0.13%
$23.89$23.871,475 shs$8.35 million
09/18/2026$23.92$23.84
-0.33%
$23.84$23.831,043 shs$8.34 million
09/17/2026$23.80$23.92
+0.50%
$23.92$23.901,916 shs$8.33 million
09/16/2026$23.80$23.80$23.81$23.8146 shs$23.78 million
09/15/2026$23.81$23.80
-0.04%
$23.81$23.79272 shs$23.78 million
09/14/2026$23.83$23.81
-0.08%
$23.81$23.79641 shs$23.79 million

This page (NASDAQ:MYCM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners