Go Pro

SPDR SSGA My2033 Corporate Bond ETF (MYCM) Chart & Stock Price History

SPDR SSGA My2033 Corporate Bond ETF logo
$24.08 +0.03 (+0.12%)
As of 03:59 PM Eastern

SPDR SSGA My2033 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2033 Corporate Bond ETF (MYCM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.71%, with a year-to-date return of -3.51%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2033 Corporate Bond ETF traded at $24.05 with a market cap of $8.42 million and volume of 182 shares.

Receive MYCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.99%
1 Month
Performance
-0.58%
3 Month
Performance
-2.22%
Year-To-Date
Performance
-3.51%
1 Year
Performance
-2.71%

MYCM Stock Chart for Thursday, September, 3, 2026

SPDR SSGA My2033 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.23$24.05
-0.74%
$24.05$24.05182 shs$8.42 million
09/01/2026$24.23$24.23$24.04$24.0413 shs$8.48 million
08/31/2026$24.24$24.23
-0.04%
$24.23$24.22255 shs$8.48 million
08/28/2026$24.32$24.32$24.24$24.2479 shs$8.51 million
08/27/2026$24.32$24.32$24.33$24.32407 shs$8.51 million
08/26/2026$24.35$24.32
-0.12%
$24.32$24.322,830 shs$8.51 million
08/25/2026$24.23$24.35
+0.50%
$24.35$24.30556 shs$8.52 million
08/24/2026$24.20$24.23
+0.12%
$24.25$24.23616 shs$8.48 million
08/21/2026$24.22$24.20
-0.08%
$24.21$24.20763 shs$8.47 million
08/20/2026$24.31$24.22
-0.37%
$24.25$24.224,693 shs$8.48 million
08/19/2026$24.19$24.31
+0.50%
$24.31$24.282,634 shs$8.51 million
08/18/2026$24.20$24.19
-0.04%
$24.22$24.192,078 shs$8.47 million
08/17/2026$24.26$24.20
-0.25%
$24.25$24.191,852 shs$8.47 million
08/14/2026$24.32$24.26
-0.25%
$24.26$24.26624 shs$8.49 million
08/13/2026$24.23$24.32
+0.37%
$24.32$24.32212 shs$8.51 million
08/12/2026$24.22$24.23
+0.04%
$24.24$24.23326 shs$8.48 million
08/11/2026$24.29$24.22
-0.29%
$24.22$24.22854 shs$8.48 million
08/10/2026$24.29$24.29$24.21$24.2114 shs$8.50 million
08/07/2026$24.29$24.29$24.31$24.29714 shs$8.50 million
08/06/2026$24.35$24.29
-0.25%
$24.29$24.27937 shs$8.50 million
08/05/2026$24.33$24.35
+0.08%
$24.35$24.3325,888 shs$8.52 million
08/04/2026$24.22$24.33
+0.45%
$24.33$24.31296 shs$8.52 million
08/03/2026$24.26$24.22
-0.16%
$24.22$24.21115 shs$8.48 million

This page (NASDAQ:MYCM) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners