Free Trial

SPDR SSGA My2033 Corporate Bond ETF (MYCM) Chart & Stock Price History

SPDR SSGA My2033 Corporate Bond ETF logo
$24.65 +0.04 (+0.16%)
As of 03:42 PM Eastern

SPDR SSGA My2033 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2033 Corporate Bond ETF (MYCM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.35%, with a year-to-date return of -1.23%. In the past month, the fund has decreased 0.24%, reflecting recent market activity.

Receive MYCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2033 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-0.24%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-1.23%
1 Year
Performance
+2.35%

MYCM Stock Chart for Tuesday, May, 5, 2026

SPDR SSGA My2033 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.65$24.68$24.65879 shs$7.40 million
04/30/2026$24.71$24.73
+0.08%
$24.74$24.73777 shs$7.42 million
04/29/2026$24.79$24.71
-0.32%
$24.72$24.71445 shs$7.41 million
04/28/2026$24.80$24.79
-0.04%
$24.79$24.75420 shs$7.44 million
04/27/2026$24.85$24.80
-0.21%
$24.83$24.80472 shs$7.44 million
04/24/2026$24.83$24.83$24.85$24.8513 shs$7.45 million
04/23/2026$24.87$24.83
-0.16%
$24.89$24.83377 shs$7.45 million
04/22/2026$24.85$24.87
+0.08%
$24.88$24.87659 shs$7.46 million
04/21/2026$24.93$24.85
-0.32%
$24.88$24.85265 shs$7.46 million
04/20/2026$24.92$24.93
+0.04%
$24.93$24.93263 shs$7.48 million
04/17/2026$24.82$24.92
+0.40%
$24.93$24.92577 shs$6.23 million
04/16/2026$24.88$24.82
-0.24%
$24.86$24.812,685 shs$6.21 million
04/15/2026$24.76$24.88
+0.48%
$24.89$24.88981 shs$6.22 million
04/14/2026$24.76$24.76$24.89$24.8916 shs$6.19 million
04/13/2026$24.76$24.76$24.83$24.8367 shs$6.19 million
04/10/2026$24.80$24.76
-0.16%
$24.77$24.761,710 shs$6.19 million
04/09/2026$24.79$24.80
+0.04%
$24.84$24.8016,661 shs$6.20 million
04/08/2026$24.67$24.79
+0.49%
$24.79$24.791,031 shs$6.20 million
04/07/2026$24.67$24.67$24.71$24.7173 shs$6.17 million
04/06/2026$24.71$24.67
-0.16%
$24.68$24.67885 shs$6.17 million

This page (NASDAQ:MYCM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners