Free Trial

SPDR SSGA My2032 Corporate Bond ETF (MYCL) Chart & Stock Price History

SPDR SSGA My2032 Corporate Bond ETF logo
$23.62 -0.01 (-0.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SPDR SSGA My2032 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2032 Corporate Bond ETF (MYCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.73%, with a year-to-date return of -5.56%. In the past month, the fund has decreased 1.26%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2032 Corporate Bond ETF traded at $23.61 with a market cap of $11.81 million and volume of 380 shares.

Receive MYCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-1.26%
3 Month
Performance
-3.24%
Year-To-Date
Performance
-5.56%
1 Year
Performance
-5.73%

MYCL Stock Chart for Tuesday, October, 13, 2026

SPDR SSGA My2032 Corporate Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$23.64$23.61
-0.13%
$23.62$23.61380 shs$11.81 million
10/12/2026$23.60$23.64
+0.17%
$23.65$23.631,015 shs$11.82 million
10/09/2026$23.64$23.60
-0.16%
$23.61$23.618 shs$11.80 million
10/08/2026$23.60$23.64
+0.16%
$23.64$23.64147 shs$11.82 million
10/07/2026$23.59$23.60
+0.07%
$23.60$23.59225 shs$11.80 million
10/06/2026$23.53$23.59
+0.23%
$23.60$23.57668 shs$11.79 million
10/05/2026$23.50$23.53
+0.13%
$23.53$23.521,936 shs$11.77 million
10/02/2026$23.55$23.50
-0.21%
$23.51$23.4810,958 shs$11.75 million
10/01/2026$23.59$23.55
-0.17%
$23.56$23.442,951 shs$11.77 million
09/30/2026$23.59$23.59
+0.00%
$23.64$23.595,978 shs$11.80 million
09/29/2026$23.57$23.59
+0.10%
$23.60$23.591,324 shs$11.79 million
09/28/2026$23.65$23.57
-0.36%
$23.59$23.55895 shs$11.78 million
09/25/2026$23.71$23.65
-0.25%
$23.72$23.65117 shs$11.83 million
09/24/2026$23.81$23.71
-0.42%
$23.76$23.66476 shs$11.86 million
09/23/2026$23.92$23.81
-0.46%
$23.74$23.7414 shs$11.91 million
09/22/2026$23.95$23.92
-0.12%
$23.95$23.9540 shs$11.96 million
09/21/2026$23.89$23.95
+0.25%
$23.94$23.9494 shs$11.97 million
09/18/2026$23.94$23.89
-0.21%
$23.89$23.89318 shs$11.94 million
09/17/2026$23.85$23.94
+0.37%
$23.96$23.9614 shs$11.97 million
09/16/2026$23.86$23.85
-0.03%
$23.94$23.85602 shs$23.83 million
09/15/2026$23.85$23.86
+0.04%
$23.86$23.85741 shs$23.84 million
09/14/2026$23.91$23.85
-0.26%
$23.86$23.841,120 shs$23.83 million

This page (NASDAQ:MYCL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners