Go Pro

SPDR SSGA My2032 Corporate Bond ETF (MYCL) Chart & Stock Price History

SPDR SSGA My2032 Corporate Bond ETF logo
$24.20 +0.07 (+0.29%)
As of 12:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SPDR SSGA My2032 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2032 Corporate Bond ETF (MYCL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.40%, with a year-to-date return of -3.20%. In the past month, the fund has decreased 0.61%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2032 Corporate Bond ETF traded at $24.10 with a market cap of $12.05 million and volume of 96 shares.

Receive MYCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2032 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-0.61%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-3.20%
1 Year
Performance
-2.40%

MYCL Stock Chart for Thursday, September, 3, 2026

SPDR SSGA My2032 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.10$24.10$24.13$24.1396 shs$12.05 million
09/01/2026$24.30$24.10
-0.82%
$24.12$24.101,675 shs$12.05 million
08/31/2026$24.30$24.30$24.30$24.291,079 shs$12.15 million
08/28/2026$24.40$24.30
-0.41%
$24.33$24.305,298 shs$12.15 million
08/27/2026$24.44$24.40
-0.16%
$24.41$24.399,106 shs$12.20 million
08/26/2026$24.34$24.44
+0.41%
$24.41$24.4118 shs$12.22 million
08/25/2026$24.34$24.34$24.44$24.449 shs$12.17 million
08/24/2026$24.32$24.34
+0.06%
$24.34$24.34170 shs$12.17 million
08/21/2026$24.34$24.34$24.32$24.3211 shs$12.17 million
08/20/2026$24.41$24.34
-0.29%
$24.35$24.343,136 shs$12.17 million
08/19/2026$24.37$24.41
+0.16%
$24.42$24.374,612 shs$12.21 million
08/18/2026$24.35$24.37
+0.08%
$24.37$24.35557 shs$12.19 million
08/17/2026$24.41$24.35
-0.25%
$24.39$24.361,548 shs$12.18 million
08/14/2026$24.45$24.41
-0.16%
$24.41$24.39239 shs$12.21 million
08/13/2026$24.33$24.45
+0.49%
$24.45$24.431,364 shs$12.23 million
08/12/2026$24.33$24.33$24.37$24.379 shs$12.17 million
08/11/2026$24.41$24.33
-0.33%
$24.34$24.33692 shs$12.17 million
08/10/2026$24.41$24.41$24.33$24.33218 shs$12.21 million
08/07/2026$24.41$24.37
-0.18%
$24.41$24.41109 shs$12.18 million
08/06/2026$24.41$24.41$24.37$24.37261 shs$12.21 million
08/05/2026$24.42$24.41
-0.04%
$24.43$24.413,746 shs$12.21 million
08/04/2026$24.35$24.42
+0.29%
$24.42$24.42741 shs$12.21 million
08/03/2026$24.35$24.35$24.32$24.3211 shs$12.18 million

This page (NASDAQ:MYCL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners