Free Trial

Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) Chart & Stock Price History

Brandywine GLOBAL - U.S. Fixed Income ETF logo
$24.54 -0.01 (-0.02%)
As of 06/12/2026

Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price Performance

The Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.45%, with a year-to-date return of -0.71%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, Brandywine GLOBAL - U.S. Fixed Income ETF traded at $24.57 with a market cap of $9.83 million and volume of 2 shares.

Receive USFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandywine GLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-0.06%
3 Month
Performance
-0.22%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+1.45%

USFI Stock Chart for Monday, June, 15, 2026

Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.57$24.57$24.55$24.552 shs$9.83 million
06/11/2026$24.50$24.57
+0.29%
$24.57$24.51258 shs$9.83 million
06/10/2026$24.51$24.50
-0.04%
$24.50$24.365,128 shs$9.80 million
06/09/2026$24.49$24.51
+0.08%
$24.52$24.51743 shs$9.80 million
06/08/2026$24.49$24.49$24.49$24.49169 shs$9.80 million
06/05/2026$24.53$24.49
-0.16%
$24.49$24.481,315 shs$9.80 million
06/04/2026$24.55$24.53
-0.08%
$24.55$24.5534 shs$9.81 million
06/03/2026$24.52$24.55
+0.12%
$24.53$24.5312 shs$9.82 million
06/02/2026$24.52$24.52$24.55$24.556 shs$9.82 million
06/01/2026$24.63$24.52
-0.45%
$24.53$24.52322 shs$9.81 million
05/29/2026$24.58$24.63
+0.18%
$24.63$24.6330 shs$9.85 million
05/28/2026$24.58$24.58$24.63$24.632 shs$9.83 million
05/27/2026$24.55$24.58
+0.12%
$24.59$24.5942 shs$9.83 million
05/26/2026$24.55$24.55$24.58$24.582 shs$9.82 million
05/25/2026$24.55$24.55$24.55$24.524,106 shs$9.82 million
05/22/2026$24.50$24.55
+0.22%
$24.55$24.524,106 shs$9.82 million
05/21/2026$24.43$24.50
+0.29%
$24.51$24.51134 shs$9.80 million
05/20/2026$24.47$24.43
-0.18%
$24.50$24.502 shs$9.77 million
05/19/2026$24.47$24.47$24.43$24.436 shs$9.79 million
05/18/2026$24.48$24.47
-0.02%
$24.47$24.471,009 shs$9.79 million
05/15/2026$24.56$24.56$24.48$24.48203 shs$9.82 million
05/14/2026$24.56$24.56$24.56$24.562 shs$9.82 million

This page (NASDAQ:USFI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners