Free Trial

BrandywineGLOBAL - U.S. Fixed Income ETF (USFI) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free USFI Stock Alerts
$23.37
+0.09 (+0.39%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

BrandywineGLOBAL - U.S. Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-4.22%
3 Month
Performance
-4.84%
6 Month
Performance
+2.15%
Year-To-Date
Performance
-6.48%
Receive USFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrandywineGLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

USFI Stock Chart for Monday, April, 29, 2024

USFI Chart by TradingView

BrandywineGLOBAL - U.S. Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.28$23.37
+0.39%		$23.37$23.371 shs$11.69 million
04/25/2024$23.41$23.28
-0.56%		$23.28$23.241,590 shs$11.64 million
04/24/2024$23.50$23.41
-0.38%		$23.41$23.4126 shs$11.71 million
04/23/2024$23.45$23.50
+0.21%		$23.50$23.5052 shs$11.75 million
04/22/2024$23.43$23.45
+0.07%		$23.45$23.45143 shs$11.73 million
04/19/2024$23.39$23.43
+0.17%		$23.43$23.435 shs$11.72 million
04/18/2024$23.51$23.39
-0.51%		$23.39$23.39100 shs$11.70 million
04/17/2024$23.33$23.51
+0.77%		$23.52$23.51100 shs$11.76 million
04/16/2024$23.45$23.33
-0.51%		$23.34$23.33130 shs$11.67 million
04/15/2024$23.66$23.45
-0.89%		$23.46$23.45104 shs$11.73 million
04/12/2024$23.55$23.66
+0.47%		$23.66$23.6629 shs$11.83 million
04/11/2024$23.58$23.55
-0.13%		$23.55$23.554 shs$11.78 million
04/10/2024$24.01$23.58
-1.79%		$23.58$23.584 shs$11.79 million
04/09/2024$23.87$24.01
+0.59%		$24.01$24.014 shs$12.01 million
04/08/2024$23.95$23.87
-0.33%		$23.87$23.879 shs$11.94 million
04/05/2024$24.14$23.95
-0.79%		$23.95$23.9511 shs$11.98 million
04/04/2024$24.02$24.14
+0.50%		$24.14$24.147 shs$12.07 million
04/03/2024$24.02$24.02$24.02$24.027 shs$12.01 million
04/02/2024$24.05$24.02
-0.12%		$24.03$24.02100 shs$12.01 million
04/01/2024$24.40$24.05
-1.43%		$24.06$24.05102 shs$12.03 million
03/29/2024$24.40$24.40$24.40$24.4027 shs$12.20 million
03/28/2024$24.44$24.40
-0.16%		$24.40$24.4027 shs$12.20 million
03/27/2024$24.35$24.44
+0.37%		$24.44$24.4427 shs$12.22 million
03/26/2024$24.30$24.35
+0.19%		$24.35$24.351 shs$12.18 million
03/25/2024$24.36$24.30
-0.24%		$24.30$24.308 shs$12.15 million
03/22/2024$24.23$24.36
+0.54%		$24.36$24.368 shs$12.18 million
03/21/2024$24.22$24.23
+0.04%		$24.24$24.23100 shs$12.12 million
03/20/2024$24.14$24.22
+0.33%		$24.22$24.22104 shs$12.11 million
03/19/2024$24.06$24.14
+0.35%		$24.14$24.14104 shs$12.07 million
03/18/2024$24.09$24.06
-0.15%		$24.06$24.06104 shs$12.03 million
03/15/2024$24.12$24.09
-0.12%		$24.09$24.095 shs$12.05 million
03/14/2024$24.38$24.12
-1.07%		$24.15$24.12103 shs$12.06 million
03/13/2024$24.44$24.38
-0.25%		$24.38$24.384 shs$12.19 million
03/12/2024$24.54$24.44
-0.41%		$24.44$24.444 shs$12.22 million
03/11/2024$24.61$24.54
-0.26%		$24.59$24.54102 shs$12.27 million
03/08/2024$24.56$24.60
+0.16%		$24.60$24.603 shs$12.30 million
03/07/2024$24.51$24.56
+0.20%		$24.56$24.561 shs$12.28 million
03/06/2024$24.45$24.51
+0.25%		$24.51$24.512 shs$12.26 million
03/05/2024$24.27$24.45
+0.74%		$24.45$24.39313 shs$12.23 million
03/04/2024$24.35$24.27
-0.33%		$24.27$24.25359 shs$12.14 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$24.28$24.35
+0.29%		$24.35$24.351 shs$12.18 million
02/29/2024$24.23$24.28
+0.21%		$24.28$24.28102 shs$12.14 million
02/28/2024$24.12$24.23
+0.46%		$24.24$24.23100 shs$12.12 million
02/27/2024$24.19$24.12
-0.27%		$24.13$24.12100 shs$12.06 million
02/26/2024$24.25$24.19
-0.27%		$24.20$24.19210 shs$12.09 million
02/23/2024$24.10$24.25
+0.62%		$24.26$24.25100 shs$12.13 million
02/20/2024$24.17$24.21
+0.17%		$24.21$24.2174 shs$12.11 million
02/16/2024$24.28$24.17
-0.43%		$24.17$24.17209 shs$12.09 million
02/15/2024$24.20$24.28
+0.31%		$24.28$24.28209 shs$12.14 million
02/14/2024$24.10$24.20
+0.40%		$24.20$24.17209 shs$12.10 million
02/13/2024$24.41$24.10
-1.25%		$24.10$24.10339 shs$12.05 million
02/12/2024$24.36$24.41
+0.21%		$24.41$24.41100 shs$12.21 million
02/09/2024$24.40$24.36
-0.16%		$24.36$24.362 shs$12.18 million
02/08/2024$24.50$24.40
-0.41%		$24.40$24.401 shs$12.20 million
02/07/2024$24.57$24.50
-0.26%		$24.55$24.501,501 shs$12.25 million
02/06/2024$24.41$24.57
+0.63%		$24.57$24.572 shs$12.28 million
02/05/2024$24.68$24.41
-1.09%		$24.41$24.4110 shs$12.21 million
02/02/2024$24.98$24.68
-1.21%		$24.68$24.683 shs$12.34 million
02/01/2024$24.89$24.98
+0.37%		$24.99$24.901,231 shs$12.49 million
01/31/2024$24.71$24.89
+0.72%		$24.94$24.88543 shs$12.44 million
01/30/2024$24.69$24.71
+0.08%		$24.71$24.66501 shs$12.36 million
01/29/2024$24.56$24.69
+0.53%		$24.69$24.65726 shs$12.35 million

Related Companies:
This page (NASDAQ:USFI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders