Free Trial

Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) Chart & Stock Price History

Brandywine GLOBAL - U.S. Fixed Income ETF logo
$23.69 +0.03 (+0.13%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price Performance

The Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.92%, with a year-to-date return of -4.17%. In the past month, the fund has decreased 1.62%, reflecting recent market activity.

As of the latest close, Brandywine GLOBAL - U.S. Fixed Income ETF traded at $23.69 with a market cap of $9.48 million and volume of 4,225 shares.

Receive USFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandywine GLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-1.62%
3 Month
Performance
-2.97%
Year-To-Date
Performance
-4.17%
1 Year
Performance
-4.92%

USFI Stock Chart for Tuesday, October, 13, 2026

Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$23.66$23.69
+0.15%
$23.69$23.614,225 shs$9.48 million
10/12/2026$23.63$23.66
+0.11%
$23.67$23.66992 shs$9.46 million
10/09/2026$23.66$23.63
-0.14%
$23.68$23.66732 shs$9.45 million
10/08/2026$23.60$23.66
+0.28%
$23.68$23.67315 shs$9.47 million
10/07/2026$23.63$23.60
-0.13%
$23.63$23.521,429 shs$9.44 million
10/06/2026$23.58$23.63
+0.21%
$23.65$23.6529 shs$9.45 million
10/05/2026$23.60$23.58
-0.10%
$23.60$23.59415 shs$9.43 million
10/02/2026$23.67$23.60
-0.27%
$23.72$23.611,027 shs$9.44 million
10/01/2026$23.72$23.67
-0.22%
$23.67$23.59512 shs$9.47 million
09/30/2026$23.73$23.72
-0.04%
$23.72$23.71586 shs$9.49 million
09/29/2026$23.74$23.73
-0.04%
$23.71$23.718 shs$9.49 million
09/28/2026$23.82$23.74
-0.35%
$23.76$23.74350 shs$9.50 million
09/25/2026$23.83$23.82
-0.03%
$23.83$23.8342 shs$9.53 million
09/24/2026$23.98$23.83
-0.62%
$23.84$23.83174 shs$9.53 million
09/23/2026$24.08$23.98
-0.42%
$23.90$23.909 shs$9.59 million
09/22/2026$24.08$24.08
+0.02%
$24.06$24.068 shs$9.63 million
09/21/2026$24.01$24.08
+0.29%
$24.07$24.078 shs$9.63 million
09/18/2026$24.06$24.01
-0.23%
$24.03$24.0312 shs$23.98 million
09/17/2026$24.06$24.06
-0.02%
$24.07$24.0710 shs$24.04 million
09/16/2026$24.01$24.06
+0.25%
$24.01$24.0128 shs$24.04 million
09/15/2026$24.02$24.01
-0.07%
$24.01$24.0141 shs$9.60 million
09/14/2026$24.08$24.02
-0.25%
$24.04$24.01250 shs$9.61 million

This page (NASDAQ:USFI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners