Go Pro

Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) Chart & Stock Price History

Brandywine GLOBAL - U.S. Fixed Income ETF logo
$24.32 +0.03 (+0.12%)
As of 07/24/2026

Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price Performance

The Brandywine GLOBAL - U.S. Fixed Income ETF (USFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.06%, with a year-to-date return of -1.62%. In the past month, the fund has decreased 1.04%, reflecting recent market activity.

As of the latest close, Brandywine GLOBAL - U.S. Fixed Income ETF traded at $24.29 with a market cap of $9.72 million and volume of 8 shares.

Receive USFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandywine GLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-1.04%
3 Month
Performance
-1.34%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+0.06%

USFI Stock Chart for Saturday, July, 25, 2026

Brandywine GLOBAL - U.S. Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.35$24.29
-0.23%
$24.32$24.328 shs$9.72 million
07/23/2026$24.40$24.35
-0.23%
$24.29$24.298 shs$9.74 million
07/22/2026$24.40$24.40$24.35$24.358 shs$9.76 million
07/21/2026$24.41$24.40
-0.02%
$24.38$24.389 shs$9.76 million
07/20/2026$24.41$24.41$24.40$24.4011 shs$9.76 million
07/17/2026$24.45$24.40
-0.20%
$24.41$24.419 shs$9.76 million
07/16/2026$24.42$24.45
+0.10%
$24.40$24.4010 shs$9.78 million
07/15/2026$24.39$24.42
+0.12%
$24.45$24.458 shs$9.77 million
07/14/2026$24.42$24.39
-0.10%
$24.42$24.4210 shs$9.76 million
07/13/2026$24.42$24.42$24.39$24.398 shs$9.77 million
07/10/2026$24.40$24.42
+0.08%
$24.42$24.4210 shs$9.77 million
07/09/2026$24.42$24.40
-0.08%
$24.45$24.4510 shs$9.76 million
07/08/2026$24.49$24.42
-0.29%
$24.40$24.408 shs$9.77 million
07/07/2026$24.49$24.49$24.42$24.4229 shs$9.79 million
07/06/2026$24.50$24.49
-0.06%
$24.49$24.499 shs$9.79 million
07/03/2026$24.46$24.50
+0.16%
$24.50$24.508 shs$9.80 million
07/02/2026$24.54$24.46
-0.32%
$24.50$24.508 shs$9.78 million
07/01/2026$24.64$24.54
-0.39%
$24.46$24.4635 shs$9.82 million
06/30/2026$24.64$24.64
-0.02%
$24.54$24.549 shs$9.85 million
06/29/2026$24.64$24.64$24.64$24.648 shs$9.86 million
06/26/2026$24.58$24.64
+0.24%
$24.64$24.645 shs$9.85 million
06/25/2026$24.58$24.58$24.64$24.6490 shs$9.83 million
06/24/2026$24.51$24.58
+0.27%
$24.58$24.583 shs$9.83 million

This page (NASDAQ:USFI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners