Go Pro

SanJac Alpha Core Plus Bond ETF (SJCP) Chart & Stock Price History

$24.96 -0.05 (-0.20%)
As of 07/24/2026 03:52 PM Eastern

SanJac Alpha Core Plus Bond ETF Stock Price Performance

The SanJac Alpha Core Plus Bond ETF (SJCP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.24%, with a year-to-date return of -0.70%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, SanJac Alpha Core Plus Bond ETF traded at $24.96 with a market cap of $7.49 million and volume of 3,790 shares.

Receive SJCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+0.16%
3 Month
Performance
-1.03%
Year-To-Date
Performance
-0.70%
1 Year
Performance
-0.24%

SJCP Stock Chart for Saturday, July, 25, 2026

SanJac Alpha Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$25.01$24.96
-0.20%
$25.02$24.953,790 shs$7.49 million
07/23/2026$25.04$25.01
-0.12%
$25.08$25.00967 shs$7.50 million
07/22/2026$25.04$25.04$25.03$25.03271 shs$7.51 million
07/21/2026$25.05$25.04
-0.04%
$25.04$25.04274 shs$7.51 million
07/20/2026$25.05$25.05$25.04$25.0488 shs$7.52 million
07/17/2026$25.05$25.05$25.05$25.0555 shs$7.52 million
07/16/2026$25.11$25.05
-0.24%
$25.12$25.05740 shs$7.52 million
07/15/2026$24.90$25.11
+0.84%
$25.11$25.02435 shs$7.53 million
07/14/2026$25.01$24.90
-0.44%
$24.97$24.901,676 shs$7.47 million
07/13/2026$25.01$25.01$25.01$25.0151 shs$7.50 million
07/10/2026$25.03$25.01
-0.08%
$25.01$25.00645 shs$7.50 million
07/09/2026$25.03$25.03$25.01$25.0121 shs$7.51 million
07/08/2026$24.94$25.03
+0.36%
$25.10$25.03400 shs$7.51 million
07/07/2026$24.98$24.94
-0.16%
$25.08$24.941,371 shs$7.48 million
07/06/2026$25.05$24.98
-0.28%
$25.06$24.93932 shs$7.49 million
07/03/2026$25.05$25.05$25.05$25.01129 shs$7.52 million
07/02/2026$24.98$25.05
+0.28%
$25.05$25.01129 shs$3.01 million
07/01/2026$24.98$24.98$25.03$24.97449 shs$3.00 million
06/30/2026$24.96$24.98
+0.08%
$25.06$24.941,592 shs$3.00 million
06/29/2026$24.98$24.96
-0.08%
$25.05$24.96950 shs$3.00 million
06/26/2026$24.92$24.98
+0.24%
$24.98$24.911,701 shs$3.00 million
06/25/2026$24.96$24.92
-0.16%
$24.92$24.90413 shs$2.99 million
06/24/2026$24.96$24.96$24.97$24.9732 shs$3.00 million

This page (NASDAQ:SJCP) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners