Free Trial

SanJac Alpha Core Plus Bond ETF (SJCP) Chart & Stock Price History

$25.22 -0.05 (-0.20%)
As of 05/4/2026 11:51 AM Eastern

SanJac Alpha Core Plus Bond ETF Stock Price Performance

The SanJac Alpha Core Plus Bond ETF (SJCP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.76%, with a year-to-date return of 0.34%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

Receive SJCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+1.86%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+0.34%
1 Year
Performance
N/A

SJCP Stock Chart for Tuesday, May, 5, 2026

SanJac Alpha Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.22$25.19$25.1920 shs$3.03 million
04/30/2026$25.24$25.19
-0.20%
$25.24$25.247 shs$3.02 million
04/29/2026$25.28$25.24
-0.16%
$25.19$25.199 shs$3.03 million
04/28/2026$25.27$25.28
+0.04%
$25.24$25.249 shs$3.03 million
04/27/2026$25.27$25.27$25.28$25.2820 shs$3.03 million
04/24/2026$25.22$25.22$25.27$25.276 shs$3.03 million
04/23/2026$25.22$25.22$25.23$25.238 shs$3.03 million
04/22/2026$25.22$25.22$25.23$25.23157 shs$3.03 million
04/21/2026$25.22$25.22$25.20$25.208 shs$3.03 million
04/20/2026$25.22$25.22$25.22$25.225 shs$3.03 million
04/17/2026$25.18$25.18$25.22$25.224 shs$3.02 million
04/16/2026$25.11$25.18
+0.26%
$25.15$25.155 shs$3.02 million
04/15/2026$25.11$25.11$25.18$25.187 shs$3.01 million
04/14/2026$25.11$25.11$25.16$25.1650 shs$3.01 million
04/13/2026$25.10$25.11
+0.06%
$25.11$25.113 shs$3.01 million
04/10/2026$24.94$24.94$25.10$25.103 shs$2.99 million
04/09/2026$24.94$24.94$25.09$25.092 shs$2.99 million
04/08/2026$24.94$24.94$25.02$25.023 shs$2.99 million
04/07/2026$24.94$24.94$24.94$24.94755 shs$2.99 million
04/06/2026$24.92$24.94
+0.10%
$24.99$24.95857 shs$2.99 million

This page (NASDAQ:SJCP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners