Free Trial

SanJac Alpha Core Plus Bond ETF (SJCP) Chart & Stock Price History

$24.66 +0.01 (+0.06%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SanJac Alpha Core Plus Bond ETF Stock Price Performance

The SanJac Alpha Core Plus Bond ETF (SJCP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.24%, with a year-to-date return of -1.87%. In the past month, the fund has decreased 1.40%, reflecting recent market activity.

As of the latest close, SanJac Alpha Core Plus Bond ETF traded at $24.66 with a market cap of $7.40 million and volume of 33 shares.

Receive SJCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-1.40%
3 Month
Performance
-1.38%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-2.24%

SJCP Stock Chart for Tuesday, October, 13, 2026

SanJac Alpha Core Plus Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.62$24.66
+0.18%
$24.66$24.6633 shs$7.40 million
10/12/2026$24.63$24.62
-0.02%
$24.65$24.6542 shs$7.39 million
10/09/2026$24.63$24.63
-0.01%
$24.65$24.6572 shs$7.39 million
10/08/2026$24.62$24.63
+0.02%
$24.65$24.65102 shs$7.39 million
10/07/2026$24.66$24.62
-0.13%
$24.65$24.62255 shs$7.39 million
10/06/2026$24.63$24.66
+0.12%
$24.66$24.66102 shs$7.40 million
10/05/2026$24.66$24.63
-0.13%
$24.66$24.6690 shs$7.39 million
10/02/2026$24.67$24.66
-0.04%
$24.67$24.6716 shs$7.40 million
10/01/2026$24.64$24.67
+0.12%
$24.72$24.69179 shs$7.40 million
09/30/2026$24.63$24.64
+0.02%
$24.67$24.63134 shs$7.39 million
09/29/2026$24.68$24.63
-0.19%
$24.67$24.63315 shs$7.39 million
09/28/2026$24.67$24.68
+0.03%
$24.69$24.68193 shs$7.40 million
09/25/2026$24.71$24.67
-0.18%
$24.71$24.67297 shs$7.40 million
09/24/2026$24.75$24.71
-0.15%
$24.79$24.72296 shs$7.41 million
09/23/2026$24.76$24.75
-0.04%
$24.76$24.75647 shs$7.43 million
09/22/2026$24.77$24.76
-0.04%
$24.80$24.80114 shs$7.43 million
09/21/2026$24.72$24.77
+0.22%
$24.80$24.80122 shs$7.43 million
09/18/2026$24.78$24.72
-0.24%
$24.78$24.78218 shs$7.41 million
09/17/2026$24.71$24.78
+0.28%
$24.80$24.75238 shs$24.75 million
09/16/2026$24.78$24.71
-0.30%
$24.84$24.73937 shs$24.68 million
09/15/2026$25.06$24.78
-1.12%
$24.83$24.75674 shs$24.76 million
09/14/2026$25.01$25.06
+0.19%
$25.13$25.072,168 shs$7.52 million

This page (NASDAQ:SJCP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners