Go Pro

SanJac Alpha Core Plus Bond ETF (SJCP) Chart & Stock Price History

$24.75 -0.05 (-0.20%)
Closing price 03:51 PM Eastern
Extended Trading
$24.74 -0.01 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SanJac Alpha Core Plus Bond ETF Stock Price Performance

The SanJac Alpha Core Plus Bond ETF (SJCP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.79%, with a year-to-date return of -1.53%. In the past month, the fund has decreased 1.43%, reflecting recent market activity.

As of the latest close, SanJac Alpha Core Plus Bond ETF traded at $24.76 with a market cap of $7.43 million and volume of 114 shares.

Receive SJCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-1.43%
3 Month
Performance
-0.84%
Year-To-Date
Performance
-1.53%
1 Year
Performance
-4.79%

SJCP Stock Chart for Wednesday, September, 23, 2026

SanJac Alpha Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$24.77$24.76
-0.04%
$24.80$24.80114 shs$7.43 million
09/21/2026$24.72$24.77
+0.22%
$24.80$24.80122 shs$7.43 million
09/18/2026$24.78$24.72
-0.24%
$24.78$24.78218 shs$7.41 million
09/17/2026$24.71$24.78
+0.28%
$24.80$24.75238 shs$24.75 million
09/16/2026$24.78$24.71
-0.30%
$24.84$24.73937 shs$24.68 million
09/15/2026$25.06$24.78
-1.12%
$24.83$24.75674 shs$24.76 million
09/14/2026$25.01$25.06
+0.19%
$25.13$25.072,168 shs$7.52 million
09/11/2026$25.10$25.01
-0.32%
$25.08$25.08106 shs$7.50 million
09/10/2026$25.15$25.10
-0.22%
$25.10$25.07711 shs$7.53 million
09/09/2026$25.17$25.15
-0.06%
$25.19$25.142,591 shs$7.55 million
09/08/2026$25.17$25.17
-0.04%
$25.17$25.1732 shs$7.55 million
09/07/2026$25.17$25.17$25.18$25.1890 shs$7.55 million
09/04/2026$25.14$25.17
+0.12%
$25.18$25.1890 shs$7.55 million
09/03/2026$25.15$25.14
-0.02%
$25.16$25.1614 shs$7.54 million
09/02/2026$25.15$25.15$25.16$25.111,033 shs$7.55 million
09/01/2026$25.19$25.15
-0.16%
$25.18$25.15969 shs$7.55 million
08/31/2026$25.15$25.19
+0.16%
$25.19$25.15198 shs$7.56 million
08/28/2026$25.17$25.17$25.15$25.1539 shs$7.55 million
08/27/2026$25.19$25.17
-0.08%
$25.18$25.17197 shs$7.55 million
08/26/2026$25.19$25.19$25.17$25.1713 shs$7.56 million
08/25/2026$25.17$25.19
+0.08%
$25.19$25.143,588 shs$7.56 million
08/24/2026$25.11$25.17
+0.24%
$25.17$25.13813 shs$7.55 million

This page (NASDAQ:SJCP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners