Free Trial

SanJac Alpha Core Plus Bond ETF (SJCP) Chart & Stock Price History

$25.12 -0.01 (-0.02%)
As of 06/12/2026

SanJac Alpha Core Plus Bond ETF Stock Price Performance

The SanJac Alpha Core Plus Bond ETF (SJCP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.10%, with a year-to-date return of -0.08%. In the past month, the fund has increased 0.02%, reflecting recent market activity.

As of the latest close, SanJac Alpha Core Plus Bond ETF traded at $25.06 with a market cap of $3.01 million and volume of 41 shares.

Receive SJCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SanJac Alpha Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+0.02%
3 Month
Performance
-0.61%
Year-To-Date
Performance
-0.08%
1 Year
Performance
+0.10%

SJCP Stock Chart for Monday, June, 15, 2026

SanJac Alpha Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.06$25.06$25.12$25.1241 shs$3.01 million
06/11/2026$25.05$25.06
+0.04%
$25.06$24.97602 shs$3.01 million
06/10/2026$25.05$25.05$25.10$25.1090 shs$3.01 million
06/09/2026$24.98$25.05
+0.28%
$25.05$25.03254 shs$3.01 million
06/08/2026$25.05$24.98
-0.28%
$25.05$24.98362 shs$3.00 million
06/05/2026$25.13$25.05
-0.32%
$25.10$25.03313 shs$3.01 million
06/04/2026$25.12$25.13
+0.04%
$25.13$25.05264 shs$3.02 million
06/03/2026$25.13$25.12
-0.02%
$25.12$25.12391 shs$3.01 million
06/02/2026$25.14$25.13
-0.06%
$25.13$25.06276 shs$3.02 million
06/01/2026$25.14$25.14$25.13$25.1340 shs$3.02 million
05/29/2026$25.18$25.14
-0.16%
$25.18$25.081,102 shs$3.02 million
05/28/2026$25.18$25.18$25.14$25.14204 shs$3.02 million
05/27/2026$25.06$25.18
+0.48%
$25.23$25.16184,728 shs$3.02 million
05/26/2026$25.06$25.06$25.11$25.118 shs$3.01 million
05/25/2026$25.06$25.06$25.06$25.064 shs$3.01 million
05/22/2026$25.10$25.09
-0.04%
$25.06$25.064 shs$3.01 million
05/21/2026$25.10$25.10
-0.02%
$25.09$25.096 shs$3.01 million
05/20/2026$25.10$25.10$25.10$25.106 shs$3.01 million
05/19/2026$25.11$25.10
-0.04%
$25.05$25.0510 shs$3.01 million
05/18/2026$25.11$25.11$25.10$25.105 shs$3.01 million
05/15/2026$25.22$25.11
-0.44%
$25.17$25.11178 shs$3.01 million
05/14/2026$25.22$25.22$25.15$25.1515 shs$3.03 million

This page (NASDAQ:SJCP) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners