Go Pro

SPDR SSGA My2031 Corporate Bond ETF (MYCK) Chart & Stock Price History

$24.69 -0.11 (-0.44%)
As of 07/1/2026 12:29 PM Eastern

SPDR SSGA My2031 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2031 Corporate Bond ETF (MYCK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.44%, with a year-to-date return of -1.77%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2031 Corporate Bond ETF traded at $24.69 with a market cap of $18.52 million and volume of 1,033 shares.

Receive MYCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-0.22%
3 Month
Performance
-0.68%
Year-To-Date
Performance
-1.77%
1 Year
Performance
-0.44%

MYCK Stock Chart for Thursday, July, 2, 2026

SPDR SSGA My2031 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$24.86$24.69
-0.68%
$24.72$24.691,033 shs$18.52 million
06/30/2026$24.86$24.86$24.80$24.808 shs$16.16 million
06/29/2026$24.86$24.86$24.87$24.8718 shs$16.16 million
06/26/2026$24.83$24.86
+0.12%
$24.87$24.861,301 shs$16.16 million
06/25/2026$24.75$24.83
+0.32%
$24.85$24.834,621 shs$16.14 million
06/24/2026$24.75$24.75$24.79$24.799 shs$16.09 million
06/23/2026$24.74$24.75
+0.04%
$24.75$24.73667 shs$16.09 million
06/22/2026$24.74$24.74$24.70$24.703 shs$16.08 million
06/19/2026$24.74$24.74$24.77$24.741,957 shs$16.08 million
06/18/2026$24.67$24.74
+0.28%
$24.77$24.741,957 shs$16.08 million
06/17/2026$24.80$24.67
-0.52%
$24.79$24.682,253 shs$16.04 million
06/16/2026$24.78$24.80
+0.08%
$24.81$24.8036,259 shs$16.12 million
06/15/2026$24.76$24.78
+0.08%
$24.79$24.78193 shs$16.11 million
06/12/2026$24.77$24.76
-0.04%
$24.77$24.762,522 shs$16.09 million
06/11/2026$24.68$24.77
+0.36%
$24.78$24.67483 shs$16.10 million
06/10/2026$24.68$24.68$24.66$24.662 shs$16.04 million
06/09/2026$24.63$24.68
+0.20%
$24.68$24.68427 shs$16.04 million
06/08/2026$24.63$24.63$24.63$24.633 shs$16.01 million
06/05/2026$24.71$24.63
-0.32%
$24.64$24.631,728 shs$16.01 million
06/04/2026$24.71$24.71$24.74$24.74374 shs$16.06 million
06/03/2026$24.75$24.71
-0.14%
$24.72$24.704,858 shs$16.06 million
06/02/2026$24.86$24.75
-0.48%
$24.75$24.741,424 shs$16.08 million
06/01/2026$24.86$24.86$24.75$24.758 shs$16.16 million

This page (NASDAQ:MYCK) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners