Free Trial

SPDR SSGA My2031 Corporate Bond ETF (MYCK) Chart & Stock Price History

$24.68 +0.05 (+0.20%)
As of 06/9/2026 02:47 PM Eastern

SPDR SSGA My2031 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2031 Corporate Bond ETF (MYCK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.94%, with a year-to-date return of -1.81%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2031 Corporate Bond ETF traded at $24.68 with a market cap of $16.04 million and volume of 427 shares.

Receive MYCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2031 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-0.84%
3 Month
Performance
-1.59%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+0.94%

MYCK Stock Chart for Wednesday, June, 10, 2026

SPDR SSGA My2031 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$24.63$24.68
+0.20%
$24.68$24.68427 shs$16.04 million
06/08/2026$24.63$24.63$24.63$24.633 shs$16.01 million
06/05/2026$24.71$24.63
-0.32%
$24.64$24.631,728 shs$16.01 million
06/04/2026$24.71$24.71$24.74$24.74374 shs$16.06 million
06/03/2026$24.75$24.71
-0.14%
$24.72$24.704,858 shs$16.06 million
06/02/2026$24.86$24.75
-0.48%
$24.75$24.741,424 shs$16.08 million
06/01/2026$24.86$24.86$24.75$24.758 shs$16.16 million
05/29/2026$24.84$24.84$24.86$24.8658 shs$16.15 million
05/28/2026$24.80$24.84
+0.16%
$24.84$24.83477 shs$16.15 million
05/27/2026$24.78$24.80
+0.08%
$24.82$24.801,298 shs$16.12 million
05/26/2026$24.73$24.78
+0.20%
$24.79$24.78184 shs$16.11 million
05/25/2026$24.73$24.73$24.73$24.70139 shs$16.07 million
05/22/2026$24.71$24.73
+0.08%
$24.73$24.70139 shs$16.07 million
05/21/2026$24.71$24.71$24.73$24.701,022 shs$16.06 million
05/20/2026$24.60$24.71
+0.45%
$24.72$24.66872 shs$16.06 million
05/19/2026$24.67$24.60
-0.28%
$24.61$24.581,115 shs$15.99 million
05/18/2026$24.68$24.67
-0.04%
$24.69$24.662,953 shs$16.04 million
05/15/2026$24.78$24.78$24.68$24.6832 shs$16.11 million
05/14/2026$24.80$24.78
-0.08%
$24.83$24.785,092 shs$16.11 million
05/13/2026$24.80$24.80$24.81$24.761,251 shs$16.12 million
05/12/2026$24.84$24.80
-0.16%
$24.81$24.784,876 shs$16.12 million
05/11/2026$24.89$24.84
-0.20%
$24.84$24.84362 shs$16.15 million

This page (NASDAQ:MYCK) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners