Free Trial

SPDR SSGA My2027 Corporate Bond ETF (MYCG) Chart & Stock Price History

$24.94 +0.02 (+0.08%)
As of 03:59 PM Eastern

SPDR SSGA My2027 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2027 Corporate Bond ETF (MYCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.43%, with a year-to-date return of -0.40%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

Receive MYCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+0.04%
3 Month
Performance
-0.52%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+0.43%

MYCG Stock Chart for Tuesday, May, 5, 2026

SPDR SSGA My2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.00$25.01
+0.04%
$25.02$25.013,527 shs$30.01 million
04/29/2026$25.00$25.00$25.00$24.97826 shs$30 million
04/28/2026$25.01$25.00
-0.04%
$25.03$25.011,556 shs$30 million
04/27/2026$25.01$25.01$25.02$25.00327 shs$30.01 million
04/24/2026$25.00$25.01
+0.04%
$25.03$25.022,562 shs$30.01 million
04/23/2026$25.00$25.00$25.02$25.003,698 shs$30 million
04/22/2026$24.99$25.00
+0.04%
$25.02$24.993,002 shs$30 million
04/21/2026$25.01$24.99
-0.08%
$25.01$24.99881 shs$29.99 million
04/20/2026$25.00$25.01
+0.04%
$25.02$24.991,044 shs$30.01 million
04/17/2026$24.99$25.00
+0.04%
$25.02$25.01228 shs$30 million
04/16/2026$24.98$24.99
+0.04%
$25.01$24.99405 shs$29.99 million
04/15/2026$24.99$24.98
-0.04%
$25.00$24.983,733 shs$29.98 million
04/14/2026$24.97$24.99
+0.08%
$25.00$24.962,567 shs$29.99 million
04/13/2026$24.96$24.97
+0.04%
$24.98$24.971,987 shs$29.96 million
04/10/2026$24.97$24.96
-0.04%
$24.97$24.954,127 shs$29.95 million
04/09/2026$24.95$24.97
+0.08%
$24.97$24.962,726 shs$29.96 million
04/08/2026$24.93$24.95
+0.08%
$24.98$24.943,693 shs$29.94 million
04/07/2026$24.93$24.93$24.94$24.94270 shs$29.92 million
04/06/2026$24.93$24.93$24.95$24.933,804 shs$29.92 million

This page (NASDAQ:MYCG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners