Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SPDR SSGA My2027 Corporate Bond ETF (MYCG) Chart & Stock Price History

$24.97 0.00 (0.00%)
As of 05/22/2026 09:46 AM Eastern

SPDR SSGA My2027 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2027 Corporate Bond ETF (MYCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.36%, with a year-to-date return of -0.28%. In the past month, the fund has decreased 0.16%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2027 Corporate Bond ETF traded at $24.97 with a market cap of $29.96 million and volume of 584 shares.

Receive MYCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.16%
3 Month
Performance
-0.56%
Year-To-Date
Performance
-0.28%
1 Year
Performance
+0.36%

MYCG Stock Chart for Monday, May, 25, 2026

SPDR SSGA My2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.97$24.97$25.00$24.97584 shs$29.96 million
05/22/2026$24.96$24.97
+0.04%
$25.00$24.97584 shs$29.96 million
05/21/2026$24.97$24.96
-0.04%
$24.97$24.962,040 shs$29.95 million
05/20/2026$24.96$24.97
+0.04%
$24.98$24.961,388 shs$29.96 million
05/19/2026$24.95$24.96
+0.04%
$24.96$24.95125 shs$29.95 million
05/18/2026$24.94$24.95
+0.04%
$24.98$24.953,296 shs$29.94 million
05/15/2026$24.95$24.94
-0.04%
$24.95$24.951,019 shs$29.93 million
05/14/2026$24.94$24.95
+0.04%
$24.96$24.96695 shs$29.94 million
05/13/2026$24.95$24.94
-0.04%
$24.97$24.941,936 shs$29.93 million
05/12/2026$24.94$24.95
+0.04%
$24.96$24.948,602 shs$29.94 million
05/11/2026$24.95$24.94
-0.04%
$24.96$24.952,146 shs$29.93 million
05/08/2026$24.94$24.95
+0.04%
$24.96$24.956,508 shs$29.94 million
05/07/2026$24.94$24.94$24.95$24.941,627 shs$29.93 million
05/06/2026$24.93$24.94
+0.04%
$24.96$24.933,908 shs$29.93 million
05/05/2026N/A$24.93$24.94$24.931,404 shs$29.92 million
04/30/2026$25.00$25.01
+0.04%
$25.02$25.013,527 shs$30.01 million
04/29/2026$25.00$25.00$25.00$24.97826 shs$30 million
04/28/2026$25.01$25.00
-0.04%
$25.03$25.011,556 shs$30 million
04/27/2026$25.01$25.01$25.02$25.00327 shs$30.01 million
04/24/2026$25.00$25.01
+0.04%
$25.03$25.022,562 shs$30.01 million

This page (NASDAQ:MYCG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners