Go Pro

SPDR SSGA My2027 Corporate Bond ETF (MYCG) Chart & Stock Price History

$24.89 0.00 (0.00%)
As of 03:05 PM Eastern

SPDR SSGA My2027 Corporate Bond ETF Stock Price Performance

The SPDR SSGA My2027 Corporate Bond ETF (MYCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.42%, with a year-to-date return of -0.60%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, SPDR SSGA My2027 Corporate Bond ETF traded at $24.89 with a market cap of $37.34 million and volume of 16,240 shares.

Receive MYCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA My2027 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-0.04%
3 Month
Performance
-0.16%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-0.42%

MYCG Stock Chart for Thursday, September, 3, 2026

SPDR SSGA My2027 Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.89$24.89$24.90$24.8916,240 shs$37.34 million
09/01/2026$24.99$24.89
-0.40%
$24.90$24.892,362 shs$37.34 million
08/31/2026$24.99$24.99$24.99$24.979,815 shs$37.49 million
08/28/2026$24.99$24.99$24.99$24.9845,214 shs$37.49 million
08/27/2026$24.99$24.99$25.00$24.9820,549 shs$37.49 million
08/26/2026$24.98$24.99
+0.04%
$24.99$24.9714,695 shs$37.49 million
08/25/2026$24.98$24.98$24.99$24.9881,299 shs$37.47 million
08/24/2026$24.97$24.98
+0.04%
$24.98$24.962,779 shs$37.47 million
08/21/2026$24.96$24.97
+0.04%
$24.99$24.9723,109 shs$37.46 million
08/20/2026$24.97$24.96
-0.04%
$24.97$24.9610,292 shs$37.44 million
08/19/2026$24.95$24.97
+0.08%
$24.97$24.96825 shs$37.46 million
08/18/2026$24.95$24.95$24.97$24.9456,838 shs$37.43 million
08/17/2026$24.95$24.95$24.96$24.952,453 shs$37.43 million
08/14/2026$24.95$24.95$24.96$24.955,074 shs$37.43 million
08/13/2026$24.93$24.95
+0.08%
$24.95$24.936,514 shs$37.43 million
08/12/2026$24.93$24.93$24.94$24.933,245 shs$37.40 million
08/11/2026$24.92$24.93
+0.04%
$24.94$24.916,035 shs$37.40 million
08/10/2026$24.93$24.92
-0.04%
$24.93$24.9210,236 shs$37.38 million
08/07/2026$24.91$24.91$24.93$24.93216 shs$37.37 million
08/06/2026$24.92$24.91
-0.04%
$24.92$24.903,818 shs$37.37 million
08/05/2026$24.92$24.92$24.92$24.901,725 shs$37.38 million
08/04/2026$24.90$24.92
+0.08%
$24.93$24.9013,996 shs$37.38 million
08/03/2026$24.98$24.90
-0.32%
$24.90$24.901,898 shs$37.35 million

This page (NASDAQ:MYCG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners