Go Pro

Avantis Global Credit ETF (AVGB) Chart & Stock Price History

$50.92 +0.06 (+0.11%)
As of 01:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Avantis Global Credit ETF Stock Price Performance

The Avantis Global Credit ETF (AVGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.75%, with a year-to-date return of 0.19%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, Avantis Global Credit ETF traded at $50.86 with a market cap of $20.34 million and volume of 24,840 shares.

Receive AVGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-0.05%
3 Month
Performance
-0.52%
Year-To-Date
Performance
+0.19%
1 Year
Performance
-0.75%

AVGB Stock Chart for Thursday, September, 3, 2026

Avantis Global Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$50.85$50.86
+0.02%
$50.86$50.7924,840 shs$20.34 million
09/01/2026$50.87$50.85
-0.04%
$50.92$50.838,643 shs$20.34 million
08/31/2026$50.92$50.87
-0.09%
$50.88$50.871,643 shs$20.35 million
08/28/2026$51.06$51.06$50.92$50.92125 shs$20.42 million
08/27/2026$51.01$51.06
+0.10%
$51.06$51.04423 shs$20.42 million
08/26/2026$51.08$51.01
-0.14%
$51.02$51.02476 shs$20.40 million
08/25/2026$50.97$51.08
+0.22%
$51.08$51.023,844 shs$20.43 million
08/24/2026$50.94$50.97
+0.06%
$51.04$50.964,939 shs$20.39 million
08/21/2026$50.99$50.94
-0.10%
$50.98$50.941,797 shs$20.38 million
08/20/2026$50.99$50.99
+0.01%
$51.01$50.991,954 shs$20.40 million
08/19/2026$51.01$50.99
-0.05%
$51.05$51.05143 shs$20.39 million
08/18/2026$51.01$51.01$50.99$50.99325 shs$20.40 million
08/17/2026$51.03$51.01
-0.04%
$51.02$51.011,862 shs$20.40 million
08/14/2026$51.05$51.03
-0.04%
$51.07$51.04510 shs$20.41 million
08/13/2026$51.05$51.05$51.13$51.13163 shs$20.42 million
08/12/2026$50.97$51.05
+0.16%
$51.05$51.037,215 shs$20.42 million
08/11/2026$50.97$50.97$50.99$50.99252 shs$20.39 million
08/10/2026$51.05$50.97
-0.16%
$50.98$50.98244 shs$20.39 million
08/07/2026$51.15$51.05
-0.20%
$51.06$51.05488 shs$20.42 million
08/06/2026$51.15$51.15$51.01$51.01116 shs$20.46 million
08/05/2026$51.11$51.15
+0.08%
$51.15$51.102,857 shs$20.46 million
08/04/2026$50.94$51.11
+0.33%
$51.11$51.072,461 shs$20.44 million
08/03/2026$50.82$50.94
+0.24%
$50.95$50.912,987 shs$20.38 million

This page (NASDAQ:AVGB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners