Free Trial

Avantis Global Credit ETF (AVGB) Chart & Stock Price History

$49.90 +0.03 (+0.05%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Avantis Global Credit ETF Stock Price Performance

The Avantis Global Credit ETF (AVGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.05%, with a year-to-date return of -1.81%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, Avantis Global Credit ETF traded at $49.90 with a market cap of $62.38 million and volume of 11,365 shares.

Receive AVGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-0.18%
3 Month
Performance
-2.02%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-3.05%

AVGB Stock Chart for Tuesday, October, 13, 2026

Avantis Global Credit ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$49.86$49.90
+0.08%
$49.92$49.8811,365 shs$62.38 million
10/12/2026$49.83$49.86
+0.07%
$49.90$49.807,512 shs$62.32 million
10/09/2026$49.86$49.83
-0.06%
$49.85$49.831,612 shs$62.28 million
10/08/2026$49.85$49.86
+0.01%
$49.85$49.762,428 shs$62.32 million
10/07/2026$49.76$49.85
+0.18%
$49.85$49.726,323 shs$62.31 million
10/06/2026$49.67$49.76
+0.18%
$49.79$49.743,584 shs$62.20 million
10/05/2026$49.76$49.67
-0.17%
$49.67$49.606,559 shs$62.09 million
10/02/2026$49.68$49.76
+0.16%
$49.76$49.727,693 shs$62.19 million
10/01/2026$49.62$49.68
+0.11%
$49.69$49.522,195 shs$62.09 million
09/30/2026$49.58$49.62
+0.08%
$49.67$49.5813,513 shs$62.03 million
09/29/2026$49.57$49.58
+0.03%
$49.61$49.5511,838 shs$61.98 million
09/28/2026$49.75$49.57
-0.36%
$49.61$49.554,777 shs$61.96 million
09/25/2026$49.78$49.75
-0.06%
$49.74$49.6224,084 shs$62.18 million
09/24/2026$49.81$49.78
-0.07%
$49.82$49.725,573 shs$24.89 million
09/23/2026$50.12$49.81
-0.62%
$49.92$49.804,020 shs$24.91 million
09/22/2026$50.07$50.12
+0.10%
$50.12$50.0510,523 shs$25.06 million
09/21/2026$50.01$50.07
+0.12%
$50.10$50.062,616 shs$20.03 million
09/18/2026$50.07$50.01
-0.11%
$50.02$49.9629,253 shs$49.96 million
09/17/2026$49.94$50.07
+0.25%
$50.09$50.06787,686 shs$50.02 million
09/16/2026$49.88$49.94
+0.12%
$50.05$49.93650 shs$49.89 million
09/15/2026$49.91$49.88
-0.05%
$49.92$49.903,468 shs$19.95 million
09/14/2026$49.99$49.91
-0.17%
$49.94$49.891,392 shs$19.96 million

This page (NASDAQ:AVGB) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners