Go Pro

Avantis Global Credit ETF (AVGB) Chart & Stock Price History

$50.79 +0.04 (+0.08%)
As of 07/24/2026 01:34 PM Eastern

Avantis Global Credit ETF Stock Price Performance

The Avantis Global Credit ETF (AVGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.14%, with a year-to-date return of -0.06%. In the past month, the fund has decreased 0.78%, reflecting recent market activity.

As of the latest close, Avantis Global Credit ETF traded at $50.79 with a market cap of $20.32 million and volume of 6,090 shares.

Receive AVGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-0.78%
3 Month
Performance
-0.64%
Year-To-Date
Performance
-0.06%
1 Year
Performance
-0.14%

AVGB Stock Chart for Saturday, July, 25, 2026

Avantis Global Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$50.83$50.79
-0.08%
$50.79$50.736,090 shs$20.32 million
07/23/2026$50.83$50.83$50.75$50.75128 shs$20.33 million
07/22/2026$50.88$50.83
-0.10%
$50.83$50.832,060 shs$20.33 million
07/21/2026$50.94$50.88
-0.12%
$50.90$50.88797 shs$20.35 million
07/20/2026$51.05$50.94
-0.22%
$50.95$50.94582 shs$20.38 million
07/17/2026$51.02$51.05
+0.06%
$51.07$51.033,262 shs$20.42 million
07/16/2026$51.02$51.02$51.01$51.0125 shs$20.41 million
07/15/2026$50.93$51.02
+0.18%
$51.05$51.011,620 shs$20.41 million
07/14/2026$50.93$50.93$50.93$50.932,494 shs$20.37 million
07/13/2026$51.01$50.93
-0.15%
$50.93$50.88450 shs$20.37 million
07/10/2026$51.09$51.09$51.01$51.0111 shs$20.44 million
07/09/2026$50.97$51.09
+0.24%
$51.09$50.99512 shs$20.44 million
07/08/2026$51.21$50.97
-0.47%
$50.98$50.93415 shs$20.39 million
07/07/2026$51.21$51.21$51.06$51.0665 shs$20.48 million
07/06/2026$51.15$51.21
+0.12%
$51.21$51.20773 shs$20.48 million
07/03/2026$51.15$51.15$51.21$51.152,380 shs$20.46 million
07/02/2026$51.12$51.15
+0.06%
$51.21$51.152,380 shs$15.35 million
07/01/2026$51.18$51.12
-0.12%
$51.12$51.10140 shs$15.34 million
06/30/2026$51.22$51.18
-0.08%
$51.23$51.18598 shs$15.35 million
06/29/2026$51.22$51.22$51.25$51.2520 shs$15.37 million
06/26/2026$51.19$51.22
+0.06%
$51.24$51.223,277 shs$15.37 million
06/25/2026$51.18$51.19
+0.02%
$51.19$51.151,300 shs$15.36 million
06/24/2026$51.07$51.18
+0.22%
$51.20$51.181,496 shs$15.35 million

This page (NASDAQ:AVGB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners