Go Pro

Avantis Global Credit ETF (AVGB) Chart & Stock Price History

$51.15 -0.05 (-0.10%)
As of 07/2/2026 02:22 PM Eastern

Avantis Global Credit ETF Stock Price Performance

The Avantis Global Credit ETF (AVGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.55%, with a year-to-date return of 0.65%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, Avantis Global Credit ETF traded at $51.15 with a market cap of $15.35 million and volume of 2,380 shares.

Receive AVGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Global Credit ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
+0.10%
3 Month
Performance
+0.67%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+0.55%

AVGB Stock Chart for Sunday, July, 5, 2026

Avantis Global Credit ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$51.15$51.15$51.21$51.152,380 shs$20.46 million
07/02/2026$51.12$51.15
+0.06%
$51.21$51.152,380 shs$15.35 million
07/01/2026$51.18$51.12
-0.12%
$51.12$51.10140 shs$15.34 million
06/30/2026$51.22$51.18
-0.08%
$51.23$51.18598 shs$15.35 million
06/29/2026$51.22$51.22$51.25$51.2520 shs$15.37 million
06/26/2026$51.19$51.22
+0.06%
$51.24$51.223,277 shs$15.37 million
06/25/2026$51.18$51.19
+0.02%
$51.19$51.151,300 shs$15.36 million
06/24/2026$51.07$51.18
+0.22%
$51.20$51.181,496 shs$15.35 million
06/23/2026$51.00$51.07
+0.14%
$51.11$51.054,693 shs$15.32 million
06/22/2026$51.04$51.00
-0.08%
$51.02$51.00114 shs$15.30 million
06/19/2026$51.04$51.04$51.11$51.042,896 shs$15.31 million
06/18/2026$50.99$51.04
+0.10%
$51.11$51.042,896 shs$15.31 million
06/17/2026$51.13$50.99
-0.27%
$51.12$50.992,164 shs$15.30 million
06/16/2026$51.09$51.13
+0.08%
$51.14$51.13250 shs$15.34 million
06/15/2026$51.03$51.09
+0.12%
$51.14$51.09778 shs$15.33 million
06/12/2026$51.03$51.03$51.04$50.98875 shs$15.31 million
06/11/2026$50.81$51.03
+0.43%
$51.03$50.871,480 shs$15.31 million
06/10/2026$51.07$50.81
-0.51%
$50.89$50.81281 shs$15.24 million
06/09/2026$51.07$51.07$50.87$50.87130 shs$15.32 million
06/08/2026$51.10$51.07
-0.06%
$51.07$51.06520 shs$15.32 million
06/05/2026$51.24$51.10
-0.27%
$51.13$51.10656 shs$15.33 million
06/04/2026$51.18$51.24
+0.12%
$51.25$51.22161 shs$15.37 million

This page (NASDAQ:AVGB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners