Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

WisdomTree Bianco Total Return Fund logo
$25.17 0.00 (0.00%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$25.18 +0.01 (+0.04%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree Bianco Total Return Fund Stock Price Performance

The WisdomTree Bianco Total Return Fund (WTBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.56%, with a year-to-date return of -1.20%. In the past month, the fund has decreased 1.02%, reflecting recent market activity.

As of the latest close, WisdomTree Bianco Total Return Fund traded at $25.17 with a market cap of $99.42 million and volume of 17,186 shares.

Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-1.02%
3 Month
Performance
-2.04%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+0.56%

WTBN Stock Chart for Monday, May, 25, 2026

WisdomTree Bianco Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.17$25.17$25.20$25.0917,186 shs$99.42 million
05/22/2026$25.09$25.17
+0.32%
$25.20$25.0917,186 shs$99.42 million
05/21/2026$25.07$25.09
+0.08%
$25.13$25.02367,647 shs$99.11 million
05/20/2026$24.93$25.07
+0.58%
$25.07$24.942,902 shs$99.03 million
05/19/2026$25.01$24.93
-0.34%
$24.95$24.9211,739 shs$98.45 million
05/18/2026$25.02$25.01
-0.02%
$25.06$24.998,430 shs$98.79 million
05/15/2026$25.18$25.02
-0.66%
$25.06$24.9816,650 shs$98.81 million
05/14/2026$25.16$25.18
+0.08%
$25.25$25.185,792 shs$99.46 million
05/13/2026$25.19$25.16
-0.12%
$25.19$25.154,411 shs$99.38 million
05/12/2026$25.28$25.19
-0.36%
$25.21$25.15193,403 shs$99.50 million
05/11/2026$25.33$25.28
-0.18%
$25.34$25.2416,173 shs$99.86 million
05/08/2026$25.24$25.33
+0.32%
$25.34$25.314,723 shs$100.03 million
05/07/2026$25.32$25.24
-0.30%
$25.35$25.253,444 shs$99.71 million
05/06/2026$25.27$25.32
+0.20%
$25.33$25.307,217 shs$100.01 million
05/05/2026N/A$25.27$25.29$25.1953,768 shs$99.82 million
04/30/2026$25.20$25.23
+0.14%
$25.30$25.214,892 shs$99.41 million
04/29/2026$25.30$25.20
-0.42%
$25.25$25.174,139 shs$99.27 million
04/28/2026$25.29$25.30
+0.04%
$25.33$25.2519,778 shs$99.68 million
04/27/2026$25.43$25.29
-0.55%
$25.37$25.2611,177 shs$99.64 million
04/24/2026$25.39$25.43
+0.18%
$25.47$25.424,229 shs$100.19 million

This page (NASDAQ:WTBN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners