Go Pro

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

WisdomTree Bianco Total Return Fund logo
$24.81 -0.07 (-0.28%)
As of 01:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree Bianco Total Return Fund Stock Price Performance

The WisdomTree Bianco Total Return Fund (WTBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.48%, with a year-to-date return of -2.61%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, WisdomTree Bianco Total Return Fund traded at $24.88 with a market cap of $101.99 million and volume of 9,908 shares.

Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.44%
3 Month
Performance
-1.47%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-2.48%

WTBN Stock Chart for Friday, August, 14, 2026

WisdomTree Bianco Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.78$24.88
+0.38%
$24.94$24.859,908 shs$101.99 million
08/12/2026$24.74$24.78
+0.18%
$24.85$24.789,110 shs$101.60 million
08/11/2026$24.73$24.74
+0.02%
$24.76$24.7338,177 shs$101.41 million
08/10/2026$24.82$24.73
-0.37%
$24.79$24.7112,994 shs$101.39 million
08/07/2026$24.79$24.82
+0.12%
$24.85$24.789,151 shs$101.76 million
08/06/2026$24.84$24.79
-0.20%
$24.83$24.7710,491 shs$101.62 million
08/05/2026$24.83$24.84
+0.04%
$24.85$24.8115,666 shs$101.84 million
08/04/2026$24.71$24.83
+0.49%
$24.84$24.7711,788 shs$101.80 million
08/03/2026$24.61$24.71
+0.41%
$24.73$24.671,861 shs$101.29 million
07/31/2026$24.70$24.61
-0.34%
$24.68$24.608,390 shs$100.98 million
07/30/2026$24.67$24.70
+0.10%
$24.70$24.673,440 shs$101.25 million
07/29/2026$24.78$24.67
-0.42%
$24.76$24.6713,846 shs$101.15 million
07/28/2026$24.80$24.78
-0.08%
$24.79$24.723,907 shs$101.58 million
07/27/2026$24.75$24.80
+0.18%
$24.81$24.7611,049 shs$101.66 million
07/24/2026$24.74$24.75
+0.02%
$24.80$24.753,913 shs$101.72 million
07/23/2026$24.79$24.74
-0.19%
$24.76$24.7017,239 shs$101.70 million
07/22/2026$24.85$24.79
-0.24%
$24.84$24.7910,728 shs$101.89 million
07/21/2026$24.83$24.85
+0.08%
$24.86$24.803,465 shs$102.13 million
07/20/2026$24.93$24.83
-0.41%
$24.91$24.8119,321 shs$102.05 million
07/17/2026$24.91$24.93
+0.08%
$24.97$24.8714,065 shs$101.97 million
07/16/2026$24.97$24.91
-0.22%
$24.94$24.8616,156 shs$101.88 million
07/15/2026$24.92$24.97
+0.18%
$24.99$24.889,324 shs$102.11 million
07/14/2026$24.86$24.92
+0.23%
$24.96$24.906,801 shs$101.92 million
07/13/2026$24.96$24.86
-0.37%
$24.98$24.8724,064 shs$101.69 million

This page (NASDAQ:WTBN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners