Free Trial

WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

WisdomTree Bianco Total Return Fund logo
$24.04 +0.03 (+0.10%)
As of 03:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WisdomTree Bianco Total Return Fund Stock Price Performance

The WisdomTree Bianco Total Return Fund (WTBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.80%, with a year-to-date return of -5.61%. In the past month, the fund has decreased 1.43%, reflecting recent market activity.

As of the latest close, WisdomTree Bianco Total Return Fund traded at $24.05 with a market cap of $102.91 million and volume of 2,986 shares.

Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-1.43%
3 Month
Performance
-3.29%
Year-To-Date
Performance
-5.61%
1 Year
Performance
-6.80%

WTBN Stock Chart for Tuesday, October, 13, 2026

WisdomTree Bianco Total Return Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.00$24.05
+0.21%
$24.08$24.032,986 shs$102.91 million
10/12/2026$24.02$24.00
-0.08%
$24.02$23.994,234 shs$102.22 million
10/09/2026$24.02$24.02
-0.02%
$24.03$23.957,805 shs$98.70 million
10/08/2026$23.93$24.02
+0.38%
$24.06$23.995,107 shs$98.72 million
10/07/2026$24.00$23.93
-0.29%
$23.97$23.863,914 shs$98.35 million
10/06/2026$23.93$24.00
+0.29%
$24.03$23.9416,818 shs$98.40 million
10/05/2026$23.92$23.93
+0.04%
$24.05$23.86187,753 shs$98.11 million
10/02/2026$23.98$23.92
-0.25%
$24.03$23.9212,559 shs$98.08 million
10/01/2026$23.95$23.98
+0.13%
$24.02$23.856,239 shs$98.32 million
09/30/2026$23.94$23.95
+0.04%
$24.04$23.919,295 shs$98.20 million
09/29/2026$23.96$23.94
-0.08%
$23.95$23.8729,427 shs$97.92 million
09/28/2026$24.09$23.96
-0.54%
$24.02$23.9130,028 shs$98.00 million
09/25/2026$24.15$24.09
-0.23%
$24.10$24.026,153 shs$98.53 million
09/24/2026$24.22$24.15
-0.29%
$24.31$24.116,317 shs$98.75 million
09/23/2026$24.50$24.22
-1.16%
$24.43$24.1510,995 shs$99.04 million
09/22/2026$24.46$24.50
+0.16%
$24.53$24.2729,631 shs$100.21 million
09/21/2026$24.37$24.46
+0.37%
$24.46$24.4323,111 shs$100.04 million
09/18/2026$24.40$24.37
-0.12%
$24.37$24.362,295 shs$99.92 million
09/17/2026$24.31$24.40
+0.37%
$24.44$24.3511,462 shs$121.98 million
09/16/2026$24.33$24.31
-0.08%
$24.43$24.3197,943 shs$121.53 million
09/15/2026$24.38$24.33
-0.19%
$24.36$24.333,076 shs$121.63 million
09/14/2026$24.40$24.38
-0.08%
$24.41$24.351,290 shs$99.94 million

This page (NASDAQ:WTBN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners