WisdomTree Bianco Total Return Fund (WTBN) Chart & Stock Price History

$25.12 +0.12 (+0.48%)
As of 02/14/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Bianco Total Return Fund Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+1.05%
3 Month
Performance
+0.12%
6 Month
Performance
-1.61%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+1.87%
Receive WTBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Bianco Total Return Fund and its competitors with MarketBeat's FREE daily newsletter.

WTBN Stock Chart for Tuesday, February, 18, 2025

WisdomTree Bianco Total Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$25.11$25.11$25.12$25.094,133 shs$51.48 million
02/14/2025$25.03$25.11
+0.32%
$25.12$25.094,133 shs$51.48 million
02/13/2025$24.87$25.03
+0.65%
$25.03$24.944,844 shs$51.31 million
02/12/2025$25.02$24.87
-0.60%
$24.90$24.829,054 shs$50.98 million
02/11/2025$25.03$25.02
-0.02%
$25.04$24.9717,695 shs$51.29 million
02/10/2025$25.03$25.03
-0.02%
$25.10$25.036,954 shs$51.30 million
02/07/2025$25.11$25.03
-0.32%
$25.10$25.003,078 shs$51.31 million
02/06/2025$25.14$25.11
-0.10%
$25.25$25.0722,343 shs$51.48 million
02/05/2025$25.00$25.14
+0.54%
$25.18$25.091,864 shs$51.53 million
02/04/2025$24.95$25.00
+0.20%
$25.03$24.918,243 shs$51.25 million
02/03/2025$24.91$24.95
+0.18%
$25.02$24.919,702 shs$51.15 million
01/31/2025$24.98$24.91
-0.30%
$25.00$24.912,340 shs$50.56 million
01/30/2025$24.91$24.98
+0.28%
$25.05$24.933,361 shs$50.71 million
01/29/2025$24.94$24.91
-0.12%
$24.98$24.8515,181 shs$50.57 million
01/28/2025$24.94$24.94$24.99$24.892,608 shs$50.63 million
01/27/2025$24.79$24.94
+0.61%
$25.07$24.905,697 shs$50.63 million
01/24/2025$24.80$24.79
-0.02%
$24.86$24.778,945 shs$50.32 million
01/23/2025$24.88$24.80
-0.34%
$24.79$24.734,260 shs$50.29 million
01/22/2025$24.85$24.88
+0.12%
$24.99$24.8411,731 shs$50.01 million
01/21/2025$24.85$24.85$24.88$24.8315,065 shs$49.95 million
01/20/2025$24.85$24.85$24.88$24.842,722 shs$49.95 million
01/17/2025$24.81$24.85
+0.16%
$24.88$24.842,722 shs$49.95 million

This page (NASDAQ:WTBN) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners