Free Trial

Invesco BulletShares 2034 Municipal Bond ETF (BSMY) Chart & Stock Price History

Invesco BulletShares 2034 Municipal Bond ETF logo
$23.07 +0.17 (+0.74%)
Closing price 03:59 PM Eastern
Extended Trading
$23.06 0.00 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco BulletShares 2034 Municipal Bond ETF Stock Price Performance

The Invesco BulletShares 2034 Municipal Bond ETF (BSMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.03%, with a year-to-date return of -6.14%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, Invesco BulletShares 2034 Municipal Bond ETF traded at $23.07 with a market cap of $145.34 million and volume of 187,669 shares.

Receive BSMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2034 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
-1.41%
3 Month
Performance
-6.03%
Year-To-Date
Performance
-6.14%
1 Year
Performance
-6.03%

BSMY Stock Chart for Tuesday, October, 13, 2026

Invesco BulletShares 2034 Municipal Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$22.90$23.07
+0.74%
$23.08$22.94187,669 shs$145.34 million
10/12/2026$22.82$22.90
+0.35%
$22.97$22.8122,233 shs$144.27 million
10/09/2026$22.77$22.82
+0.22%
$22.86$22.7575,474 shs$143.77 million
10/08/2026$22.73$22.77
+0.18%
$22.78$22.6732,767 shs$138.90 million
10/07/2026$22.90$22.73
-0.74%
$22.87$22.66211,150 shs$138.65 million
10/06/2026$22.91$22.90
-0.04%
$23.05$22.85126,254 shs$139.69 million
10/05/2026$22.89$22.91
+0.09%
$22.96$22.7666,984 shs$137.46 million
10/02/2026$22.85$22.89
+0.18%
$23.18$22.8391,551 shs$137.34 million
10/01/2026$22.72$22.85
+0.57%
$22.96$22.7651,015 shs$137.10 million
09/30/2026$22.54$22.72
+0.80%
$22.87$22.7118,584 shs$136.32 million
09/29/2026$22.67$22.54
-0.57%
$22.65$22.40239,189 shs$135.24 million
09/28/2026$22.87$22.67
-0.87%
$22.73$22.6048,735 shs$136.02 million
09/25/2026$22.92$22.87
-0.22%
$22.99$22.7751,494 shs$137.22 million
09/24/2026$23.10$22.92
-0.78%
$23.08$22.9243,191 shs$137.52 million
09/23/2026$23.24$23.10
-0.60%
$23.19$22.9925,659 shs$138.60 million
09/22/2026$23.27$23.24
-0.13%
$23.30$23.1442,120 shs$139.44 million
09/21/2026$23.36$23.27
-0.39%
$23.33$23.2232,022 shs$139.62 million
09/18/2026$23.38$23.36
-0.09%
$23.37$23.2758,509 shs$135.49 million
09/17/2026$23.32$23.38
+0.26%
$23.45$23.3088,744 shs$135.60 million
09/16/2026$23.32$23.32$23.46$23.2523,471 shs$139.90 million
09/15/2026$23.38$23.32
-0.26%
$23.42$23.2933,376 shs$139.90 million
09/14/2026$23.40$23.38
-0.09%
$23.42$23.3616,203 shs$140.26 million

This page (NASDAQ:BSMY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners